Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy TNMG Stock  Free TNMG Stock Alerts

TNL Mediagene - Ordinary Shares (TNMG) Stock Chart & Stock Price History

TNL Mediagene - Ordinary Shares logo
$0.33 -0.05 (-12.37%)
As of 05/2/2025 04:00 PM Eastern
Compare

TNL Mediagene - Ordinary Shares Stock Price Performance

5 Day
Performance
+10.23%
1 Month
Performance
-35.29%
3 Month
Performance
-87.09%
Receive TNMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNL Mediagene - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

TNMG Stock Chart for Sunday, May, 4, 2025

TNMG Chart by TradingView

TNL Mediagene - Ordinary Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.38$0.33
-12.37%		$0.40$0.32964,864 shs$2.19 million
05/01/2025$0.28$0.38
+36.20%		$0.50$0.2710.08 million shs$2.50 million
04/30/2025$0.30$0.28
-7.65%		$0.32$0.26154,497 shs$1.84 million
04/29/2025$0.32$0.30
-6.67%		$0.34$0.29156,152 shs$1.99 million
04/28/2025$0.29$0.32
+10.36%		$0.34$0.29238,921 shs$2.13 million
04/25/2025$0.30$0.29
-3.01%		$0.31$0.26267,826 shs$1.93 million
04/24/2025$0.35$0.30
-13.97%		$0.36$0.28421,925 shs$1.99 million
04/23/2025$0.36$0.35
-1.24%		$0.38$0.35254,199 shs$2.32 million
04/22/2025$0.29$0.36
+21.34%		$0.38$0.30192,025 shs$2.34 million
04/21/2025$0.31$0.29
-5.39%		$0.33$0.29235,732 shs$1.93 million
04/18/2025$0.31$0.31$0.34$0.28353,491 shs$2.04 million
04/17/2025$0.34$0.31
-7.74%		$0.34$0.28353,491 shs$2.04 million
04/16/2025$0.44$0.34
-23.64%		$0.44$0.33471,624 shs$2.21 million
04/15/2025$0.49$0.44
-10.20%		$0.53$0.41552,241 shs$2.90 million
04/14/2025$0.60$0.49
-18.33%		$0.61$0.48309,063 shs$3.23 million
04/11/2025$0.47$0.60
+27.66%		$0.64$0.431.17 million shs$3.95 million
04/10/2025$0.51$0.47
-7.84%		$0.50$0.40906,612 shs$3.10 million
04/09/2025$0.50$0.51
+1.98%		$0.64$0.3531.65 million shs$3.36 million
04/09/2025$0.50$0.51
+1.98%		$0.64$0.3531.65 million shs$3.36 million
04/08/2025$0.52$0.50
-3.83%		$0.56$0.47210,715 shs$3.29 million
04/08/2025$0.52$0.50
-3.83%		$0.56$0.47210,715 shs$3.29 million
04/07/2025$0.51$0.52
+1.05%		$0.65$0.44173,194 shs$3.43 million
04/04/2025$0.64$0.51
-19.01%		$0.68$0.5079,008 shs$3.39 million
04/03/2025$0.74$0.64
-14.26%		$0.88$0.6457,609 shs$4.19 million
Related Companies

This page (NASDAQ:TNMG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored