TNL Mediagene (TNMG) Stock Chart & Stock Price History $0.42 -0.02 (-5.12%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock TNL Mediagene Stock Price Performance The TNL Mediagene (TNMG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.74%, reflecting recent market activity. As of the latest close, TNL Mediagene traded at $0.44 with a market cap of $11.59 million and volume of 63,383 shares. Receive TNMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.89%1 Month Performance-7.74%3 Month Performance-36.16% TNMG Stock Chart for Thursday, August, 28, 2025 TNMG Chart by TradingView TNL Mediagene Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$0.44$0.42-5.12%$0.44$0.4123,750 shs$11.00 million08/27/2025$0.45$0.44-0.34%$0.46$0.4463,383 shs$11.59 million08/26/2025$0.45$0.45-0.34%$0.47$0.43102,395 shs$11.63 million08/25/2025$0.47$0.45-4.39%$0.47$0.4469,221 shs$11.67 million08/22/2025$0.44$0.47+6.50%$0.47$0.4354,785 shs$12.21 million08/21/2025$0.45$0.44-2.73%$0.47$0.43111,919 shs$11.46 million08/20/2025$0.46$0.45-2.65%$0.48$0.4483,728 shs$11.79 million08/19/2025$0.45$0.46+2.96%$0.47$0.4432,292 shs$12.11 million08/18/2025$0.45$0.45+0.92%$0.47$0.44107,605 shs$11.76 million08/15/2025$0.45$0.45-0.13%$0.47$0.4480,188 shs$11.65 million Get the Latest News and Ratings for TNMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$0.45$0.45-1.39%$0.45$0.4385,190 shs$11.67 million08/13/2025$0.44$0.45+3.12%$0.47$0.4292,942 shs$11.83 million08/12/2025$0.42$0.44+4.05%$0.46$0.4270,471 shs$11.47 million08/11/2025$0.43$0.42-1.17%$0.43$0.40105,607 shs$11.03 million08/08/2025$0.43$0.43+0.47%$0.45$0.4157,744 shs$11.16 million08/07/2025$0.46$0.43-7.61%$0.49$0.41189,511 shs$11.11 million08/06/2025$0.44$0.46+4.31%$0.64$0.422.35 million shs$12.02 million08/05/2025$0.46$0.44-3.59%$0.45$0.4233,198 shs$11.52 million08/04/2025$0.42$0.46+10.11%$0.46$0.4227,321 shs$11.95 million08/01/2025$0.43$0.42-4.29%$0.42$0.36196,763 shs$10.85 million07/31/2025$0.42$0.43+2.72%$0.44$0.4155,116 shs$11.34 million07/30/2025$0.42$0.42+0.52%$0.47$0.4268,060 shs$11.04 million07/29/2025$0.46$0.42-7.89%$0.47$0.4261,248 shs$10.98 million07/28/2025$0.45$0.46+1.33%$0.48$0.4579,721 shs$11.92 million Related Companies BIT Mining Stock Chart FLUENT Stock Chart WISeKey International Stock Chart Aeries Technology Stock Chart AirMedia Group Stock Chart Swvl Stock Chart Vivakor Stock Chart Concorde International Group Stock Chart OneMedNet Stock Chart Quest Resource Stock Chart Receive TNMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNMG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TNL Mediagene Please log in to your account or sign up in order to add this asset to your watchlist. Share TNL Mediagene With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access