Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Tenon Medical (TNONW) Stock Chart & Stock Price History

$0.02 +0.00 (+2.15%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tenon Medical Stock Price Performance

The Tenon Medical (TNONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.62%, with a year-to-date return of 47.29%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.02 with a market cap of and volume of 103,385 shares.

Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.38%
1 Month
Performance
+1.06%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+47.29%
1 Year
Performance
-52.62%

TNONW Stock Chart for Wednesday, August, 13, 2025

TNONW Chart by TradingView

Tenon Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.02$0.02
-11.85%		$0.02$0.02103,385 shs$0.00
08/11/2025$0.02$0.02
-0.47%		$0.02$0.022,000 shs$0.00
08/08/2025$0.02$0.02
+12.17%		$0.02$0.021,157 shs$0.00
08/07/2025$0.02$0.02
-23.48%		$0.02$0.0238,724 shs$0.00
08/06/2025$0.02$0.02
+21.08%		$0.02$0.0232,092 shs$0.00
08/05/2025$0.02$0.02
-10.92%		$0.02$0.0238,517 shs$0.00
08/04/2025$0.02$0.02
+13.37%		$0.03$0.02194,210 shs$0.00
08/01/2025$0.02$0.02
+12.22%		$0.03$0.02937,123 shs$0.00
07/31/2025$0.02$0.02
-0.55%		$0.02$0.02465 shs$0.00
07/30/2025$0.02$0.02
-5.24%		$0.02$0.0234,443 shs$0.00
07/29/2025$0.02$0.02
-8.17%		$0.02$0.0219,822 shs$0.00
07/28/2025$0.02$0.02
-2.80%		$0.02$0.0219,822 shs$0.00
07/25/2025$0.02$0.02
+13.83%		$0.02$0.02200 shs$0.00
07/24/2025$0.02$0.02
-3.59%		$0.02$0.02106,910 shs$0.00
07/23/2025$0.02$0.02
-1.52%		$0.02$0.023,236 shs$0.00
07/22/2025$0.02$0.02
-7.48%		$0.02$0.023,236 shs$0.00
07/21/2025$0.02$0.02
+9.18%		$0.02$0.026,561 shs$0.00
07/18/2025$0.02$0.02
+5.95%		$0.02$0.023,600 shs$0.00
07/17/2025$0.02$0.02
-0.54%		$0.02$0.023,639 shs$0.00
07/16/2025$0.02$0.02
-2.62%		$0.02$0.02350 shs$0.00
07/15/2025$0.02$0.02
-1.04%		$0.02$0.0215,804 shs$0.00
07/14/2025$0.02$0.02
+2.66%		$0.02$0.0216,425 shs$0.00
Related Companies

This page (NASDAQ:TNONW) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored