Free Trial

Tenon Medical (TNONW) Stock Chart & Stock Price History

$0.02 0.00 (-1.75%)
As of 01:18 PM Eastern

Tenon Medical Stock Price Performance

The Tenon Medical (TNONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.61%, with a year-to-date return of 73.64%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.02 with a market cap of and volume of 34,256 shares.

Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.04%
1 Month
Performance
-5.08%
3 Month
Performance
-1.75%
Year-To-Date
Performance
+73.64%
1 Year
Performance
-64.61%

TNONW Stock Chart for Tuesday, June, 3, 2025

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$0.02$0.02
-3.39%
$0.03$0.0234,256 shs$0.00
05/30/2025$0.02$0.02
-5.22%
$0.02$0.022,000 shs$0.00
05/29/2025$0.02$0.02$0.02$0.0218,200 shs$0.00
05/28/2025$0.02$0.02
+24.50%
$0.02$0.0218,209 shs$0.00
05/27/2025$0.02$0.02
+10.50%
$0.02$0.023,392 shs$0.00
05/26/2025$0.02$0.02$0.02$0.021,500 shs$0.00
05/23/2025$0.02$0.02
-11.71%
$0.02$0.021,500 shs$0.00
05/22/2025$0.02$0.02
+1.99%
$0.02$0.0222,492 shs$0.00
05/21/2025$0.02$0.02
-0.50%
$0.02$0.0228,883 shs$0.00
05/20/2025$0.02$0.02
-6.05%
$0.02$0.0228,883 shs$0.00
05/19/2025$0.02$0.02
+16.22%
$0.02$0.0215,416 shs$0.00
05/16/2025$0.02$0.02
+1.09%
$0.02$0.028,372 shs$0.00
05/15/2025$0.02$0.02
-26.51%
$0.02$0.0215,939 shs$0.00
05/14/2025$0.02$0.02
+24.50%
$0.02$0.0215,846 shs$0.00
05/13/2025$0.02$0.02
+4.71%
$0.02$0.0221,397 shs$0.00
05/12/2025$0.02$0.02
-13.18%
$0.02$0.0277,903 shs$0.00
05/09/2025$0.02$0.02
+21.55%
$0.02$0.0217,995 shs$0.00
05/08/2025$0.02$0.02
-15.81%
$0.03$0.0269,065 shs$0.00
05/07/2025$0.02$0.02
+22.16%
$0.03$0.0217,964 shs$0.00
05/06/2025$0.02$0.02
-25.11%
$0.02$0.024,100 shs$0.00
05/05/2025$0.02$0.02
-0.42%
$0.02$0.026,203 shs$0.00
05/02/2025$0.02$0.02
-2.07%
$0.02$0.0236,899 shs$0.00

This page (NASDAQ:TNONW) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners