Free Trial

Tenon Medical (TNONW) Stock Chart & Stock Price History

$0.02 0.00 (-14.44%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.52%, with a year-to-date return of 24.03%. In the past month, the stock has decreased 11.60%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.02 with a market cap of and volume of 139,771 shares.

Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.37%
1 Month
Performance
-11.60%
3 Month
Performance
-46.13%
Year-To-Date
Performance
+24.03%
1 Year
Performance
-51.52%

TNONW Stock Chart for Thursday, June, 26, 2025

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$0.02$0.02
-18.18%
$0.02$0.02139,771 shs$0.00
06/24/2025$0.02$0.02$0.02$0.0230,200 shs$0.00
06/23/2025$0.02$0.02
-4.59%
$0.02$0.0230,242 shs$0.00
06/20/2025$0.02$0.02
+2.08%
$0.02$0.0215,278 shs$0.00
06/19/2025$0.02$0.02$0.02$0.021,024 shs$0.00
06/18/2025$0.02$0.02
+6.67%
$0.02$0.021,024 shs$0.00
06/17/2025$0.02$0.02
+10.43%
$0.02$0.024,016 shs$0.00
06/16/2025$0.02$0.02
-2.40%
$0.02$0.023,800 shs$0.00
06/13/2025$0.02$0.02
-0.60%
$0.02$0.01118,583 shs$0.00
06/12/2025$0.02$0.02
-11.58%
$0.02$0.01116,166 shs$0.00
06/11/2025$0.02$0.02
-3.06%
$0.02$0.0248,417 shs$0.00
06/10/2025$0.02$0.02
+20.99%
$0.02$0.025,700 shs$0.00
06/09/2025$0.02$0.02
-19.00%
$0.02$0.0234,126 shs$0.00
06/06/2025$0.02$0.02$0.02$0.02520 shs$0.00
06/05/2025$0.02$0.02
-0.99%
$0.02$0.02790 shs$0.00
06/04/2025$0.02$0.02
-9.82%
$0.02$0.021,819 shs$0.00
06/03/2025$0.02$0.02
-1.75%
$0.02$0.0210,815 shs$0.00
06/02/2025$0.02$0.02
-3.39%
$0.03$0.0234,256 shs$0.00
05/30/2025$0.02$0.02
-5.22%
$0.02$0.022,000 shs$0.00
05/29/2025$0.02$0.02$0.02$0.0218,200 shs$0.00
05/28/2025$0.02$0.02
+24.50%
$0.02$0.0218,209 shs$0.00
05/27/2025$0.02$0.02
+10.50%
$0.02$0.023,392 shs$0.00
05/26/2025$0.02$0.02$0.02$0.021,500 shs$0.00

This page (NASDAQ:TNONW) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners