Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$1.00 +0.00 (+0.30%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TOMI Environmental Solutions Stock Price Performance

The TOMI Environmental Solutions (TOMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.77%, with a year-to-date return of -4.29%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

As of the latest close, TOMI Environmental Solutions traded at $1.00 with a market cap of $19.91 million and volume of 36,947 shares.

Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
-7.03%
3 Month
Performance
+29.68%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+47.77%

TOMZ Stock Chart for Wednesday, August, 6, 2025

TOMI Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.97$1.00
+2.45%
$1.01$0.9636,947 shs$19.91 million
08/04/2025$0.98$0.97
-0.39%
$1.00$0.9528,923 shs$19.44 million
08/01/2025$0.97$0.98
+0.52%
$1.01$0.958,994 shs$19.52 million
07/31/2025$0.94$0.97
+3.19%
$1.01$0.9522,566 shs$19.41 million
07/30/2025$0.97$0.94
-3.19%
$0.97$0.959,767 shs$18.81 million
07/29/2025$0.96$0.97
+1.09%
$0.98$0.965,936 shs$19.44 million
07/28/2025$0.98$0.96
-1.99%
$1.01$0.967,143 shs$19.22 million
07/25/2025$1.00$0.98
-2.01%
$1.00$0.975,429 shs$19.61 million
07/24/2025$0.97$1.00
+3.64%
$1.01$1.0022,288 shs$20.01 million
07/23/2025$0.94$0.97
+2.54%
$0.98$0.9429,004 shs$19.31 million
07/22/2025$0.93$0.94
+1.19%
$0.94$0.9129,669 shs$18.83 million
07/21/2025$0.95$0.93
-2.11%
$0.95$0.9337,630 shs$18.61 million
07/18/2025$0.96$0.95
-1.14%
$0.99$0.937,094 shs$19.01 million
07/17/2025$0.96$0.96
+0.08%
$1.00$0.958,947 shs$19.23 million
07/16/2025$0.94$0.96
+2.14%
$1.00$0.9343,668 shs$19.21 million
07/15/2025$1.00$0.94
-5.99%
$1.01$0.9364,949 shs$18.81 million
07/14/2025$1.01$1.00
-0.99%
$1.03$1.005,638 shs$20.01 million
07/11/2025$1.00$1.01
+0.51%
$1.01$1.0022,835 shs$20.21 million
07/10/2025$1.00$1.00$1.01$1.005,426 shs$20.11 million
07/09/2025$1.01$1.00
-0.50%
$1.03$1.0089,700 shs$20.11 million
07/08/2025$1.05$1.01
-3.81%
$1.09$1.0154,894 shs$20.21 million
07/07/2025$1.08$1.05
-2.87%
$1.10$1.0033,923 shs$21.02 million

This page (NASDAQ:TOMZ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners