Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$0.85 +0.01 (+0.83%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.84 -0.01 (-1.18%)
As of 05/23/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOMI Environmental Solutions Stock Price Performance

The TOMI Environmental Solutions (TOMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.45%, with a year-to-date return of -19.05%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, TOMI Environmental Solutions traded at $0.85 with a market cap of $17.01 million and volume of 9,963 shares.

Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.53%
1 Month
Performance
+6.25%
3 Month
Performance
-4.02%
Year-To-Date
Performance
-19.05%
1 Year
Performance
+7.45%

TOMZ Stock Chart for Sunday, May, 25, 2025

TOMI Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.84$0.85
+0.83%
$0.85$0.819,963 shs$17.01 million
05/22/2025$0.81$0.84
+4.07%
$0.85$0.811,166 shs$16.87 million
05/21/2025$0.82$0.81
-1.34%
$0.86$0.8139,169 shs$16.21 million
05/20/2025$0.87$0.82
-5.35%
$0.88$0.8216,489 shs$16.43 million
05/19/2025$0.86$0.87
+1.45%
$0.89$0.851,222 shs$17.36 million
05/16/2025$0.89$0.86
-3.90%
$0.89$0.8613,612 shs$17.11 million
05/15/2025$0.82$0.89
+8.16%
$0.89$0.863,693 shs$17.81 million
05/14/2025$0.85$0.82
-3.26%
$0.88$0.8216,495 shs$16.46 million
05/13/2025$0.85$0.85
+0.15%
$0.88$0.827,055 shs$17.02 million
05/12/2025$0.86$0.85
-0.74%
$0.89$0.8514,850 shs$16.99 million
05/09/2025$0.84$0.86
+1.93%
$0.87$0.807,492 shs$17.12 million
05/08/2025$0.85$0.84
-1.28%
$0.85$0.8412,444 shs$16.80 million
05/07/2025$0.78$0.85
+9.68%
$0.87$0.797,357 shs$17.01 million
05/06/2025$0.80$0.78
-2.70%
$0.81$0.81356 shs$15.51 million
05/05/2025$0.79$0.80
+0.70%
$0.81$0.7818,545 shs$15.94 million
05/02/2025$0.80$0.79
-1.13%
$0.81$0.794,556 shs$15.83 million
05/01/2025$0.78$0.80
+2.07%
$0.82$0.772,033 shs$16.01 million
04/30/2025$0.78$0.78
+0.88%
$0.82$0.7811,262 shs$15.69 million
04/29/2025$0.84$0.78
-6.95%
$0.81$0.785,308 shs$15.55 million
04/28/2025$0.80$0.84
+4.37%
$0.84$0.7710,879 shs$16.71 million
04/25/2025$0.77$0.80
+4.58%
$0.81$0.7514,691 shs$16.01 million
04/24/2025$0.75$0.77
+1.72%
$0.80$0.7519,491 shs$15.31 million

This page (NASDAQ:TOMZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners