Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$0.79 -0.01 (-1.13%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TOMI Environmental Solutions Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+3.56%
3 Month
Performance
-21.22%
6 Month
Performance
-10.01%
Year-To-Date
Performance
-24.67%
1 Year
Performance
+39.36%
Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

TOMZ Stock Chart for Sunday, May, 4, 2025

TOMI Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.80$0.79
-1.13%
$0.81$0.794,556 shs$15.83 million
05/01/2025$0.78$0.80
+2.07%
$0.82$0.772,033 shs$16.01 million
04/30/2025$0.78$0.78
+0.88%
$0.82$0.7811,262 shs$15.69 million
04/29/2025$0.84$0.78
-6.95%
$0.81$0.785,308 shs$15.55 million
04/28/2025$0.80$0.84
+4.37%
$0.84$0.7710,879 shs$16.71 million
04/25/2025$0.77$0.80
+4.58%
$0.81$0.7514,691 shs$16.01 million
04/24/2025$0.75$0.77
+1.72%
$0.80$0.7519,491 shs$15.31 million
04/23/2025$0.74$0.75
+2.23%
$0.77$0.7219,642 shs$15.05 million
04/22/2025$0.75$0.74
-1.91%
$0.77$0.7333,157 shs$14.73 million
04/21/2025$0.76$0.75
-1.19%
$0.77$0.7120,695 shs$15.01 million
04/18/2025$0.76$0.76$0.78$0.7418,839 shs$15.19 million
04/17/2025$0.80$0.76
-5.11%
$0.78$0.7418,839 shs$15.19 million
04/16/2025$0.78$0.80
+3.20%
$0.80$0.756,133 shs$16.01 million
04/15/2025$0.82$0.78
-5.36%
$0.80$0.7328,821 shs$15.51 million
04/14/2025$0.70$0.82
+16.67%
$0.83$0.7259,222 shs$16.39 million
04/11/2025$0.69$0.70
+1.74%
$0.77$0.692,927 shs$14.05 million
04/10/2025$0.78$0.69
-11.07%
$0.78$0.6323,506 shs$13.81 million
04/09/2025$0.75$0.78
+3.36%
$0.78$0.7410,081 shs$15.53 million
04/09/2025$0.75$0.78
+3.36%
$0.78$0.7410,081 shs$15.53 million
04/08/2025$0.78$0.75
-4.25%
$0.78$0.756,905 shs$15.03 million
04/08/2025$0.78$0.75
-4.25%
$0.78$0.756,905 shs$15.03 million
04/07/2025$0.76$0.78
+2.64%
$0.78$0.7314,098 shs$15.69 million
04/04/2025$0.75$0.76
+1.84%
$0.80$0.73188,685 shs$15.29 million
04/03/2025$0.78$0.75
-3.60%
$0.84$0.755,823 shs$15.01 million

This page (NASDAQ:TOMZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners