Free Trial

Tripadvisor (TRIP) Stock Chart & Stock Price History

Tripadvisor logo
$12.45 -0.26 (-2.05%)
As of 04/30/2025 04:00 PM Eastern

Tripadvisor Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-11.26%
3 Month
Performance
-29.10%
6 Month
Performance
-22.81%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-52.70%
Receive TRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tripadvisor and its competitors with MarketBeat's FREE daily newsletter.

TRIP Stock Chart for Thursday, May, 1, 2025

Tripadvisor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.71$12.45
-2.05%
$12.52$12.111.65 million shs$1.75 billion
04/29/2025$12.82$12.71
-0.86%
$12.86$12.602.57 million shs$1.78 billion
04/28/2025$12.73$12.82
+0.71%
$13.07$12.571.55 million shs$1.80 billion
04/25/2025$12.70$12.73
+0.24%
$12.89$12.581.72 million shs$1.79 billion
04/24/2025$12.34$12.70
+2.92%
$12.74$12.281.56 million shs$1.78 billion
04/23/2025$11.89$12.34
+3.78%
$12.87$12.222.17 million shs$1.73 billion
04/22/2025$11.42$11.89
+4.12%
$11.97$11.572.02 million shs$1.67 billion
04/21/2025$11.72$11.42
-2.56%
$11.66$11.231.79 million shs$1.60 billion
04/18/2025$11.72$11.72$11.87$11.561.60 million shs$1.65 billion
04/17/2025$11.77$11.72
-0.42%
$11.87$11.561.60 million shs$1.65 billion
04/16/2025$11.86$11.77
-0.76%
$11.95$11.571.91 million shs$1.65 billion
04/15/2025$11.71$11.86
+1.28%
$11.89$11.581.82 million shs$1.66 billion
04/14/2025$11.62$11.71
+0.77%
$11.97$11.432.09 million shs$1.64 billion
04/11/2025$11.44$11.62
+1.57%
$11.72$11.162.97 million shs$1.63 billion
04/10/2025$12.61$11.44
-9.28%
$12.11$11.093.70 million shs$1.61 billion
04/09/2025$10.67$12.61
+18.18%
$12.71$10.434.75 million shs$1.77 billion
04/09/2025$10.67$12.61
+18.18%
$12.71$10.434.75 million shs$1.77 billion
04/08/2025$11.20$10.67
-4.73%
$12.05$10.503.78 million shs$1.50 billion
04/08/2025$11.20$10.67
-4.73%
$12.05$10.503.78 million shs$1.50 billion
04/07/2025$11.69$11.20
-4.19%
$12.00$10.543.94 million shs$1.57 billion
04/04/2025$12.98$11.69
-9.94%
$12.57$11.494.59 million shs$1.64 billion
04/03/2025$14.31$12.98
-9.29%
$13.56$12.944.20 million shs$1.82 billion
04/02/2025$14.03$14.31
+2.00%
$14.46$13.851.81 million shs$2.01 billion
04/01/2025$14.17$14.03
-0.99%
$14.12$13.752.72 million shs$1.97 billion
03/31/2025$14.09$14.17
+0.57%
$14.25$13.392.51 million shs$1.99 billion

This page (NASDAQ:TRIP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners