Free Trial

Tripadvisor (TRIP) Stock Chart & Stock Price History

Tripadvisor logo
$14.18 -0.44 (-2.98%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tripadvisor Stock Price Performance

The Tripadvisor (TRIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.07%, with a year-to-date return of -4.03%. In the past month, the stock has increased 24.12%, reflecting recent market activity.

As of the latest close, Tripadvisor traded at $14.61 with a market cap of $2.05 billion and volume of 2.19 million shares. Five years ago, the stock traded at $19.48, representing a 27.23% decrease over that period. At the time, it had a market cap of $2.62 billion and a volume of 3.62 million shares.

Receive TRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tripadvisor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.35%
1 Month
Performance
+24.12%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-22.07%
5 Year
Performance
-27.23%

TRIP Stock Chart for Wednesday, May, 21, 2025

Tripadvisor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$14.94$14.61
-2.21%
$14.87$14.452.19 million shs$2.05 billion
05/19/2025$15.30$14.94
-2.35%
$15.25$14.852.47 million shs$2.10 billion
05/16/2025$15.16$15.30
+0.92%
$15.41$15.062.46 million shs$2.15 billion
05/15/2025$15.71$15.16
-3.50%
$15.66$15.072.43 million shs$2.13 billion
05/14/2025$15.67$15.71
+0.26%
$15.98$15.622.90 million shs$2.21 billion
05/13/2025$15.30$15.67
+2.42%
$15.90$15.303.62 million shs$2.20 billion
05/12/2025$15.02$15.30
+1.86%
$16.07$15.274.02 million shs$2.15 billion
05/09/2025$14.95$15.02
+0.50%
$15.34$14.744.27 million shs$2.11 billion
05/08/2025$14.36$14.95
+4.11%
$15.15$14.513.71 million shs$2.10 billion
05/07/2025$12.76$14.36
+12.50%
$14.47$12.917.08 million shs$2.02 billion
05/06/2025$12.73$12.76
+0.24%
$12.83$12.464.14 million shs$1.79 billion
05/05/2025$12.87$12.73
-1.09%
$13.06$12.602.72 million shs$1.79 billion
05/02/2025$12.69$12.87
+1.42%
$12.96$12.621.68 million shs$1.81 billion
05/01/2025$12.45$12.69
+1.93%
$13.00$12.512.35 million shs$1.75 billion
04/30/2025$12.71$12.45
-2.05%
$12.52$12.111.65 million shs$1.75 billion
04/29/2025$12.82$12.71
-0.86%
$12.86$12.602.57 million shs$1.78 billion
04/28/2025$12.73$12.82
+0.71%
$13.07$12.571.55 million shs$1.80 billion
04/25/2025$12.70$12.73
+0.24%
$12.89$12.581.72 million shs$1.79 billion
04/24/2025$12.34$12.70
+2.92%
$12.74$12.281.56 million shs$1.78 billion
04/23/2025$11.89$12.34
+3.78%
$12.87$12.222.17 million shs$1.73 billion
04/22/2025$11.42$11.89
+4.12%
$11.97$11.572.02 million shs$1.67 billion
04/21/2025$11.72$11.42
-2.56%
$11.66$11.231.79 million shs$1.60 billion

This page (NASDAQ:TRIP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners