Free Trial

Trupanion (TRUP) Stock Chart & Stock Price History

Trupanion logo
$44.49 -0.81 (-1.79%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trupanion Stock Price Performance

The Trupanion (TRUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.59%, with a year-to-date return of -7.86%. In the past month, the stock has increased 30.59%, reflecting recent market activity.

As of the latest close, Trupanion traded at $45.30 with a market cap of $1.94 billion and volume of 352,040 shares. Five years ago, the stock traded at $29.90, representing a 48.54% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 319,300 shares.

Receive TRUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trupanion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.04%
1 Month
Performance
+30.59%
3 Month
Performance
+34.79%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+48.59%
5 Year
Performance
+48.54%

TRUP Stock Chart for Wednesday, May, 21, 2025

Trupanion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$46.15$45.30
-1.84%
$46.10$45.17352,040 shs$1.94 billion
05/19/2025$46.77$46.15
-1.33%
$46.30$45.53456,952 shs$1.97 billion
05/16/2025$45.43$46.77
+2.95%
$47.77$44.80725,875 shs$2.00 billion
05/15/2025$45.73$45.43
-0.66%
$46.19$45.00559,012 shs$1.94 billion
05/14/2025$45.59$45.73
+0.31%
$46.54$45.55404,596 shs$1.96 billion
05/13/2025$45.02$45.59
+1.27%
$46.46$45.12385,010 shs$1.95 billion
05/12/2025$44.31$45.02
+1.60%
$46.44$44.25502,956 shs$1.93 billion
05/09/2025$44.06$44.31
+0.57%
$44.66$43.52360,833 shs$1.90 billion
05/08/2025$44.61$44.06
-1.22%
$45.32$44.01541,760 shs$1.89 billion
05/07/2025$44.73$44.61
-0.28%
$46.20$44.28608,773 shs$1.91 billion
05/06/2025$44.81$44.73
-0.18%
$45.86$44.06571,730 shs$1.90 billion
05/05/2025$45.00$44.81
-0.42%
$45.90$44.56960,228 shs$1.90 billion
05/02/2025$36.44$45.00
+23.49%
$45.65$39.911.62 million shs$1.91 billion
05/01/2025$36.60$36.44
-0.44%
$37.20$36.21800,144 shs$1.55 billion
04/30/2025$37.82$36.60
-3.23%
$36.87$35.52521,432 shs$1.56 billion
04/29/2025$37.60$37.82
+0.59%
$38.81$37.12491,549 shs$1.61 billion
04/28/2025$36.22$37.60
+3.81%
$37.69$36.27531,926 shs$1.60 billion
04/25/2025$36.74$36.22
-1.42%
$36.66$35.70781,803 shs$1.54 billion
04/24/2025$35.68$36.74
+2.97%
$37.00$35.52451,824 shs$1.56 billion
04/23/2025$34.98$35.68
+2.00%
$37.38$35.14551,753 shs$1.52 billion
04/22/2025$34.01$34.98
+2.85%
$35.43$34.32588,673 shs$1.49 billion
04/21/2025$34.72$34.01
-2.04%
$34.66$32.50483,884 shs$1.45 billion

This page (NASDAQ:TRUP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners