Free Trial

Trupanion (TRUP) Stock Chart & Stock Price History

Trupanion logo
$36.80 +0.20 (+0.54%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trupanion Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.52%
3 Month
Performance
-22.43%
6 Month
Performance
-32.56%
Year-To-Date
Performance
-23.66%
1 Year
Performance
+57.79%
Receive TRUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trupanion and its competitors with MarketBeat's FREE daily newsletter.

TRUP Stock Chart for Thursday, May, 1, 2025

Trupanion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$37.82$36.60
-3.23%
$36.87$35.52521,432 shs$1.56 billion
04/29/2025$37.60$37.82
+0.59%
$38.81$37.12491,549 shs$1.61 billion
04/28/2025$36.22$37.60
+3.81%
$37.69$36.27531,926 shs$1.60 billion
04/25/2025$36.74$36.22
-1.42%
$36.66$35.70781,803 shs$1.54 billion
04/24/2025$35.68$36.74
+2.97%
$37.00$35.52451,824 shs$1.56 billion
04/23/2025$34.98$35.68
+2.00%
$37.38$35.14551,753 shs$1.52 billion
04/22/2025$34.01$34.98
+2.85%
$35.43$34.32588,673 shs$1.49 billion
04/21/2025$34.72$34.01
-2.04%
$34.66$32.50483,884 shs$1.45 billion
04/18/2025$34.72$34.72$35.05$33.40379,355 shs$1.48 billion
04/17/2025$34.18$34.72
+1.58%
$35.05$33.40379,355 shs$1.48 billion
04/16/2025$34.72$34.18
-1.56%
$35.00$33.53548,131 shs$1.45 billion
04/15/2025$35.45$34.72
-2.06%
$36.38$34.39360,397 shs$1.48 billion
04/14/2025$35.62$35.45
-0.48%
$36.90$34.79526,694 shs$1.51 billion
04/11/2025$34.97$35.62
+1.86%
$35.66$33.54612,520 shs$1.51 billion
04/10/2025$37.74$34.97
-7.34%
$36.97$34.36910,795 shs$1.49 billion
04/09/2025$32.91$37.74
+14.68%
$39.09$32.921.39 million shs$1.60 billion
04/09/2025$32.91$37.74
+14.68%
$39.09$32.921.39 million shs$1.60 billion
04/08/2025$34.45$32.91
-4.47%
$36.11$32.20847,981 shs$1.40 billion
04/08/2025$34.45$32.91
-4.47%
$36.11$32.20847,981 shs$1.40 billion
04/07/2025$34.34$34.45
+0.32%
$35.88$31.00990,049 shs$1.46 billion
04/04/2025$34.99$34.34
-1.86%
$34.81$32.08868,485 shs$1.46 billion
04/03/2025$37.26$34.99
-6.09%
$36.63$34.96629,569 shs$1.49 billion
04/02/2025$36.99$37.26
+0.73%
$37.70$36.44534,149 shs$1.58 billion
04/01/2025$37.27$36.99
-0.75%
$37.71$36.41402,305 shs$1.57 billion
03/31/2025$36.25$37.27
+2.81%
$37.43$35.06601,456 shs$1.58 billion

This page (NASDAQ:TRUP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners