Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Chart & Stock Price History

Direxion Daily TSLA Bull 2X Shares logo
$10.37 +0.12 (+1.21%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily TSLA Bull 2X Shares Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+0.39%
3 Month
Performance
-61.61%
6 Month
Performance
-12.91%
Year-To-Date
Performance
-62.77%
1 Year
Performance
+27.97%
Receive TSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

TSLL Stock Chart for Thursday, May, 1, 2025

Direxion Daily TSLA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.97$10.25
-6.56%
$10.40$9.38214.04 million shs$5.31 billion
04/29/2025$10.54$10.97
+4.08%
$11.07$10.06191.69 million shs$5.68 billion
04/28/2025$10.45$10.54
+0.86%
$11.19$9.55268.83 million shs$5.46 billion
04/25/2025$8.74$10.45
+19.57%
$10.59$8.76264.30 million shs$5.48 billion
04/24/2025$8.21$8.74
+6.40%
$8.75$8.09163.17 million shs$4.59 billion
04/23/2025$7.39$8.21
+11.15%
$8.73$7.80229.60 million shs$4.31 billion
04/22/2025$6.78$7.39
+9.00%
$7.68$6.92153.76 million shs$3.88 billion
04/21/2025$7.65$6.78
-11.31%
$7.06$6.49149.34 million shs$3.57 billion
04/18/2025$7.65$7.65$7.85$7.4285.26 million shs$4.03 billion
04/17/2025$7.69$7.65
-0.59%
$7.85$7.4285.26 million shs$4.03 billion
04/16/2025$8.53$7.69
-9.85%
$8.38$7.17146.77 million shs$3.95 billion
04/15/2025$8.40$8.53
+1.55%
$8.84$8.09139.41 million shs$4.38 billion
04/14/2025$8.41$8.40
-0.12%
$9.04$7.99192.26 million shs$4.31 billion
04/11/2025$8.45$8.41
-0.47%
$8.78$7.70195.27 million shs$3.67 billion
04/10/2025$9.86$8.45
-14.30%
$9.16$7.51303.86 million shs$3.69 billion
04/09/2025$6.79$9.86
+45.21%
$10.02$6.92376.38 million shs$4.30 billion
04/09/2025$6.79$9.86
+45.21%
$10.02$6.92376.38 million shs$4.30 billion
04/08/2025$7.54$6.79
-9.95%
$8.64$6.54273.11 million shs$2.96 billion
04/08/2025$7.54$6.79
-9.95%
$8.64$6.54273.11 million shs$2.96 billion
04/07/2025$7.94$7.54
-5.04%
$8.80$6.29467.51 million shs$3.29 billion
04/04/2025$10.03$7.94
-20.84%
$9.56$7.69339.60 million shs$3.45 billion
04/03/2025$11.27$10.03
-11.00%
$10.78$9.59237.32 million shs$4.35 billion
04/02/2025$10.21$11.27
+10.38%
$11.46$8.92359.19 million shs$4.89 billion
04/01/2025$9.52$10.21
+7.25%
$10.87$9.54201.10 million shs$4.43 billion
03/31/2025$9.85$9.52
-3.35%
$9.64$8.35192.03 million shs$4.13 billion

This page (NASDAQ:TSLL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners