Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Chart & Stock Price History

Direxion Daily TSLA Bull 2X Shares logo
$14.07 -0.83 (-5.57%)
Closing price 04:00 PM Eastern
Extended Trading
$13.84 -0.23 (-1.67%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily TSLA Bull 2X Shares Stock Price Performance

The Direxion Daily TSLA Bull 2X Shares (TSLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.12%, with a year-to-date return of -48.89%. In the past month, the fund has increased 107.52%, reflecting recent market activity.

As of the latest close, Direxion Daily TSLA Bull 2X Shares traded at $14.90 with a market cap of $7.31 billion and volume of 259.18 million shares.

Receive TSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.75%
1 Month
Performance
+107.52%
3 Month
Performance
-22.31%
Year-To-Date
Performance
-48.89%
1 Year
Performance
+66.12%

TSLL Stock Chart for Wednesday, May, 21, 2025

Direxion Daily TSLA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.90$14.07
-5.57%
$15.19$13.88209.69 million shs$6.90 billion
05/20/2025$14.74$14.90
+1.09%
$15.85$14.71259.18 million shs$7.31 billion
05/19/2025$15.42$14.74
-4.41%
$14.84$13.99183.09 million shs$7.23 billion
05/16/2025$14.82$15.42
+4.05%
$15.59$14.79197.48 million shs$7.24 billion
05/15/2025$15.25$14.82
-2.82%
$15.13$14.13200.62 million shs$6.96 billion
05/14/2025$14.11$15.25
+8.08%
$15.47$14.38268.22 million shs$7.16 billion
05/13/2025$12.87$14.11
+9.63%
$14.41$12.74303.21 million shs$6.62 billion
05/12/2025$11.33$12.87
+13.59%
$13.17$12.35221.96 million shs$6.04 billion
05/09/2025$10.37$11.33
+9.26%
$11.98$10.74250.26 million shs$5.56 billion
05/08/2025$9.77$10.37
+6.20%
$10.72$9.99182.05 million shs$5.09 billion
05/07/2025$9.71$9.77
+0.57%
$9.88$9.40123.76 million shs$4.79 billion
05/06/2025$10.06$9.71
-3.48%
$9.88$9.44128.39 million shs$4.76 billion
05/05/2025$10.57$10.06
-4.82%
$10.40$9.64177.85 million shs$4.94 billion
05/02/2025$10.10$10.57
+4.65%
$11.12$10.05245.07 million shs$5.19 billion
05/01/2025$10.25$10.10
-1.46%
$10.86$10.06161.78 million shs$5.23 billion
04/30/2025$10.97$10.25
-6.56%
$10.40$9.38214.04 million shs$5.31 billion
04/29/2025$10.54$10.97
+4.08%
$11.07$10.06191.69 million shs$5.68 billion
04/28/2025$10.45$10.54
+0.86%
$11.19$9.55268.83 million shs$5.46 billion
04/25/2025$8.74$10.45
+19.57%
$10.59$8.76264.30 million shs$5.48 billion
04/24/2025$8.21$8.74
+6.40%
$8.75$8.09163.17 million shs$4.59 billion
04/23/2025$7.39$8.21
+11.15%
$8.73$7.80229.60 million shs$4.31 billion
04/22/2025$6.78$7.39
+9.00%
$7.68$6.92153.76 million shs$3.88 billion
04/21/2025$7.65$6.78
-11.31%
$7.06$6.49149.34 million shs$3.57 billion

This page (NASDAQ:TSLL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners