Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$18.79 -0.85 (-4.33%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$19.20 +0.41 (+2.21%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.50$0.015Put461853113082
(-281)
186.52%
(+11.63%)
-0.02188840
9/19/2025$15.50$3.350Call18521134230
(-717)
186.52%
(+11.63%)
0.97834161
9/19/2025$16.00$0.022Put6932931775510
(+40)
167.29%
(+13.34%)
-0.032758160
9/19/2025$16.00$2.876Call1,6252474827225
(-1921)
128.83%
(-35.63%)
0.9674203
9/19/2025$16.50$0.034Put1,9681,2853193825
(+273)
140.54%
(-14.22%)
-0.051161201
9/19/2025$16.50$2.388Call33280294424
(-118)
157.58%
(+2.71%)
0.94899763
9/19/2025$17.00$0.055Put2,1791,5612885793
(-1137)
137.96%
(-9.23%)
-0.082778289
9/19/2025$17.00$1.909Call9922381948080
(-152)
132.80%
(-13.48%)
0.91738141
9/19/2025$17.50$0.094Put5,0303,1451,2745688
(+894)
132.82%
(-6.08%)
-0.137864242
9/19/2025$17.50$1.449Call30647553736
(-48)
132.82%
(-6.08%)
0.86229591
9/19/2025$18.00$0.171Put3,4541,5401,0308727
(+375)
124.03%
(-9.00%)
-0.231008577
9/19/2025$18.00$1.025Call1,9464963176914
(-1041)
122.46%
(-9.82%)
0.769152250
9/19/2025$18.50$0.314Put5,2722,6201,3215648
(+1249)
119.90%
(-9.32%)
-0.370441684
9/19/2025$18.50$0.669Call1,6985184713170
(-113)
119.52%
(-8.37%)
0.629743296
9/19/2025$19.00$0.564Put10,5544,3253,87510452
(+985)
119.61%
(-7.25%)
-0.5416731,189
9/19/2025$19.00$0.409Call6,7061,9672,61512573
(+1162)
122.93%
(-4.16%)
0.4650041,247
9/19/2025$20.00$1.309Put3,6931,7671,1466061
(+1030)
131.28%
(+3.07%)
-0.796799570
9/19/2025$20.00$0.145Call29,59916,5208,49121309
(+701)
131.28%
(+3.07%)
0.2055613,116
9/19/2025$21.00$2.206Put1,312677463885
(+27)
147.70%
(+13.26%)
-0.912038121
9/19/2025$21.00$0.060Call11,3314,6714,2228003
(+215)
143.62%
(+11.97%)
0.0916171,370
9/19/2025$22.00$3.176Put321411139
(+4)
164.49%
(+21.83%)
-0.96139823
9/19/2025$22.00$0.027Call3,8861,6401,7707065
(-54)
164.49%
(+21.83%)
0.042782565
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners