Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$13.26 +0.06 (+0.45%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$13.36 +0.11 (+0.79%)
As of 09/10/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$11.00$0.013Put9781686092913
(-1)
127.85%
(+10.24%)
-0.025172211
9/12/2025$11.00$2.335Call474300103928
(-147)
134.40%
(+16.78%)
0.97491927
9/12/2025$11.50$0.023Put41595884443
(+6)
120.15%
(+13.56%)
-0.046284103
9/12/2025$11.50$1.845Call1221720947
(-128)
110.87%
(+4.28%)
0.95380340
9/12/2025$12.00$0.044Put2,3891,14548511481
(+23)
106.91%
(+16.65%)
-0.089024437
9/12/2025$12.00$1.367Call740842874374
(-63)
106.91%
(+10.17%)
0.911082122
9/12/2025$12.50$0.092Put3,5191,3861,60114109
(+1012)
95.45%
(+7.09%)
-0.176763563
9/12/2025$12.50$0.915Call1,4012123426009
(+24)
95.45%
(+10.07%)
0.823314196
9/12/2025$13.00$0.205Put9,1634,5513,66512657
(+829)
85.43%
(+1.73%)
-0.3425481,290
9/12/2025$13.00$0.527Call3,5011,1751,3199702
(+453)
86.81%
(+2.92%)
0.658094720
9/12/2025$13.50$0.438Put5,9532,5891,9118585
(+1542)
85.10%
(+3.86%)
-0.5703561,058
9/12/2025$13.50$0.260Call14,0025,1965,17617129
(+821)
92.37%
(+9.20%)
0.4313951,978
9/12/2025$14.00$0.800Put2,6869398333752
(+678)
89.99%
(+3.96%)
-0.761265369
9/12/2025$14.00$0.122Call15,2846,4246,36421187
(+596)
88.82%
(+3.38%)
0.2416342,345
9/12/2025$14.50$1.240Put1,1995744481913
(-104)
97.52%
(+6.40%)
-0.87238870
9/12/2025$14.50$0.061Call6,7073,2133,21312141
(+687)
97.54%
(+6.42%)
0.131092789
9/12/2025$15.00$1.713Put762761022
(-937)
106.21%
(+9.05%)
-0.92986731
9/12/2025$15.00$0.033Call5,2021,5102,98113297
(+578)
106.78%
(+16.36%)
0.073375406
9/12/2025$15.50$2.200Put62340221540
(+5)
115.10%
(+11.57%)
-0.95994918
9/12/2025$15.50$0.019Call5743561307922
(+450)
115.10%
(+11.57%)
0.04323698
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners