Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$14.62 +0.55 (+3.91%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$14.84 +0.22 (+1.47%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$12.00$0.011Put1,6391,0541814815
(-84)
191.95%
(+41.34%)
-0.020667164
5/23/2025$12.00$2.710Call279302202372
(-113)
191.95%
(+33.51%)
0.97983655
5/23/2025$12.50$0.019Put7152501884425
(-263)
173.37%
(+23.98%)
-0.035587135
5/23/2025$12.50$2.218Call18343421796
(-41)
173.37%
(+23.98%)
0.96491776
5/23/2025$13.00$0.034Put1,2245774517608
(+886)
158.52%
(+19.10%)
-0.063853362
5/23/2025$13.00$1.733Call8742061692105
(-61)
127.78%
(-14.23%)
0.936651210
5/23/2025$13.50$0.065Put4,2381,5979278932
(+2366)
140.02%
(+3.35%)
-0.119155670
5/23/2025$13.50$1.264Call9843831943503
(-4)
125.22%
(-11.51%)
0.881349293
5/23/2025$14.00$0.133Put6,6783,0132,34610787
(+2638)
122.62%
(-14.93%)
-0.2258471,175
5/23/2025$14.00$0.832Call4,9251,9241,6234297
(+678)
136.94%
(+4.30%)
0.7746671,038
5/23/2025$14.50$0.280Put6,6122,1383,3498558
(+878)
119.23%
(-13.28%)
-0.4035381,073
5/23/2025$14.50$0.480Call9,9783,9723,4716575
(+1833)
116.13%
(-20.93%)
0.5971541,821
5/23/2025$15.00$0.551Put4,1921,5811,3144883
(-249)
121.21%
(-13.98%)
-0.611326713
5/23/2025$15.00$0.251Call14,6715,8566,06514111
(+4733)
127.30%
(-8.38%)
0.390542,326
5/23/2025$15.50$0.932Put1,6717926432750
(-1821)
127.16%
(-11.30%)
-0.772116176
5/23/2025$15.50$0.131Call9,6692,8004,7698291
(+1488)
130.56%
(-7.91%)
0.2322781,302
5/23/2025$16.00$1.376Put5823001051203
(-981)
135.96%
(-6.78%)
-0.86949462
5/23/2025$16.00$0.072Call10,0723,8594,2209293
(-579)
131.02%
(-7.03%)
0.1372281,076
5/23/2025$16.50$1.848Put32479242164
(-7)
145.84%
(-1.78%)
-0.92400532
5/23/2025$16.50$0.043Call3,0711,7665185320
(+1051)
148.92%
(+1.30%)
0.08372363
5/23/2025$17.00$2.334Put351023484
(-108)
164.73%
(+11.93%)
-0.9544612
5/23/2025$17.00$0.027Call2,5617066576041
(-1193)
164.73%
(+11.93%)
0.053183398
5/23/2025$17.50$2.826Put1573120
(+0)
176.50%
(+18.38%)
-0.97187710
5/23/2025$17.50$0.018Call9397541382708
(-271)
176.50%
(+18.38%)
0.03510498
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners