Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$10.73 +0.63 (+6.27%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$9.00$0.062Put4,2771,5971,9128775
(-361)
191.00%
(+19.34%)
-0.113142528
5/2/2025$9.00$1.254Call1,2302742394656
(-459)
202.19%
(+17.63%)
0.887212200
5/2/2025$9.50$0.126Put5,3811,8582,3697110
(+341)
180.02%
(+11.18%)
-0.218008780
5/2/2025$9.50$0.819Call1,1711653963975
(+82)
180.19%
(+13.45%)
0.782348278
5/2/2025$10.00$0.267Put7,5902,6543,4069907
(-562)
169.84%
(+8.66%)
-0.3977971,229
5/2/2025$10.00$0.460Call8,1093,7372,97710742
(+1850)
174.50%
(+14.40%)
0.6025991,217
5/2/2025$10.50$0.533Put9,1244,86679911787
(+199)
166.91%
(+9.58%)
-0.616963699
5/2/2025$10.50$0.225Call12,4165,0884,74010454
(+1210)
169.02%
(+10.00%)
0.3838692,382
5/2/2025$11.00$0.916Put2,2014221,4292981
(-473)
150.18%
(-6.34%)
-0.785733189
5/2/2025$11.00$0.109Call21,7269,02610,77515896
(+1067)
174.07%
(+16.00%)
0.2164062,594
5/2/2025$11.50$1.365Put891743142
(+6)
185.98%
(+26.72%)
-0.88237434
5/2/2025$11.50$0.056Call8,7594,4093,4827837
(+1432)
167.92%
(+15.15%)
0.121253872
5/2/2025$12.00$1.842Put664715372
(+1)
201.67%
(+37.34%)
-0.93323821
5/2/2025$12.00$0.032Call5,2212,2062,35214319
(+40)
190.74%
(+20.72%)
0.071188639
5/2/2025$12.50$2.330Put1118109
(-8)
217.68%
(+46.96%)
-0.9603847
5/2/2025$12.50$0.020Call1,5103531,1193719
(+83)
217.68%
(+46.96%)
0.044169206
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners