Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices $20.14 +0.13 (+0.64%) As of 10:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock TSLL Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 3/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/10/2025$16.50$0.012Put13243301863(-70)177.85% (+19.30%)-0.0179964610/10/2025$16.50$3.538Call6954301(-3)177.85% (+19.29%)0.9822291210/10/2025$17.00$0.017Put5561163314824(+57)163.01% (+14.11%)-0.02653611210/10/2025$17.00$3.043Call5838592(-10)163.00% (+14.11%)0.973691810/10/2025$17.50$0.026Put1,2106414344213(-48)148.62% (+9.06%)-0.04041517410/10/2025$17.50$2.552Call4345313(-20)148.62% (+9.06%)0.9598111510/10/2025$18.00$0.040Put2,18688491810038(+311)134.80% (+4.17%)-0.06381432810/10/2025$18.00$2.066Call21662631313(-76)134.80% (+19.22%)0.936415110/10/2025$18.50$0.065Put3,2617901,4896513(+515)111.86% (-10.42%)-0.10462944510/10/2025$18.50$1.591Call20371601845(-39)112.57% (+3.09%)0.89559174 Get the Latest News and Ratings for TSLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$19.00$0.113Put7,6422,6722,7369113(+835)110.14% (-4.64%)-0.1770471,07610/10/2025$19.00$1.140Call2,6221,0248212391(+296)110.14% (-4.64%)0.82316627610/10/2025$19.50$0.209Put7,2002,1723,0646321(+1111)97.63% (-10.95%)-0.30068793610/10/2025$19.50$0.736Call5,5712,3601,5802023(+580)100.97% (-7.61%)0.69955483110/10/2025$20.00$0.393Put3,6921,71186013419(+3885)97.93% (-6.37%)-0.47960561210/10/2025$20.00$0.419Call11,6674,1144,5337861(+2107)96.08% (-8.21%)0.5208211,61810/10/2025$20.50$0.692Put83831534112835(+855)96.59% (-5.89%)-0.66701215010/10/2025$20.50$0.219Call7,1302,3722,9505418(+2078)96.59% (-5.89%)0.33449687610/10/2025$21.00$1.088Put7,7801,7003,98213598(-49)101.35% (-1.96%)-0.80620717510/10/2025$21.00$0.113Call7,8962,1743,81718785(+3689)100.95% (-3.82%)0.1971995010/10/2025$21.50$1.537Put7,5649103,4179499(-75)108.32% (+1.99%)-0.89050510010/10/2025$21.50$0.061Call5,7002,5512,13812827(+3488)104.09% (-2.42%)0.11475544810/10/2025$22.00$2.012Put4,8521,1061,7416049(-1764)116.16% (+5.30%)-0.9378037210/10/2025$22.00$0.035Call5,3261,4113,13116001(+2352)116.16% (+5.29%)0.06824148010/10/2025$22.50$2.500Put4623011501853(-41)124.21% (+7.94%)-0.9640572110/10/2025$22.50$0.021Call1,3454576647061(+807)124.21% (+7.94%)0.04188316410/10/2025$23.00$2.994Put3991571(-20)132.20% (+10.06%)-0.97881110/10/2025$23.00$0.013Call1,3366173358440(+1368)132.20% (+17.80%)0.0265420010/10/2025$23.50$3.490Put32 - 542(-96)139.99% (+11.76%)-0.987233310/10/2025$23.50$0.009Call3561081993811(-94)139.99% (+16.22%)0.0173178510/10/2025$24.00$3.988Put31 - 28(-2)147.54% (+13.17%)-0.992173310/10/2025$24.00$0.006Call1,2155815809805(-157)159.53% (+27.16%)0.011595144End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GraniteShares 2x Long NVDA Daily ETF Options Chain GraniteShares 2x Long COIN Daily ETF Options Chain Defiance Daily Target 1.75X Long MSTR ETF Options Chain T-Rex 2X Long Tesla Daily Target ETF Options Chain First Trust NASDAQ BuyWrite Income ETF Options Chain GraniteShares 2x Long AMD Daily ETF Options Chain Tradr 2X Short TSLA Daily ETF Options Chain Direxion Daily GOOGL Bull 2X Shares Options Chain Direxion Daily AMZN Bull 2X Shares Options Chain GraniteShares 2x Long TSLA Daily ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TSLL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily TSLA Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSLA Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
