Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Chart & Stock Price History

Tradr 2X Short TSLA Daily ETF logo
$18.00 -0.72 (-3.85%)
Closing price 04:00 PM Eastern
Extended Trading
$17.87 -0.13 (-0.72%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 2X Short TSLA Daily ETF Stock Price Performance

The Tradr 2X Short TSLA Daily ETF (TSLQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 91.50%, with a year-to-date return of -32.76%. In the past month, the fund has decreased 55.49%, reflecting recent market activity.

As of the latest close, Tradr 2X Short TSLA Daily ETF traded at $18.72 with a market cap of $247.85 million and volume of 31.95 million shares.

Receive TSLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Short TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.90%
1 Month
Performance
-55.49%
3 Month
Performance
-47.40%
Year-To-Date
Performance
-32.76%
1 Year
Performance
-91.50%

TSLQ Stock Chart for Thursday, May, 22, 2025

Tradr 2X Short TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.72$18.00
-3.85%
$19.07$17.3033.52 million shs$238.32 million
05/21/2025$17.76$18.72
+5.41%
$18.97$17.4131.95 million shs$247.85 million
05/20/2025$17.95$17.76
-1.06%
$17.98$16.6135.40 million shs$235.14 million
05/19/2025$17.16$17.95
+4.60%
$18.78$17.8420.53 million shs$237.66 million
05/16/2025$17.89$17.16
-4.08%
$17.95$16.9821.40 million shs$192.88 million
05/15/2025$17.43$17.89
+2.64%
$18.70$17.5626.35 million shs$201.08 million
05/14/2025$18.94$17.43
-7.97%
$18.63$17.1534.90 million shs$195.91 million
05/13/2025$20.96$18.94
-9.64%
$21.21$18.5029.53 million shs$212.89 million
05/12/2025$24.26$20.96
-13.60%
$22.11$20.3923.50 million shs$277.51 million
05/09/2025$26.77$24.26
-9.38%
$25.82$22.6529.79 million shs$321.20 million
05/08/2025$28.54$26.77
-6.20%
$27.89$25.7716.15 million shs$354.44 million
05/07/2025$28.74$28.54
-0.70%
$29.64$28.2310.32 million shs$377.87 million
05/06/2025$27.74$28.74
+3.60%
$29.50$28.2811.60 million shs$380.52 million
05/05/2025$26.47$27.74
+4.80%
$28.83$26.9213.25 million shs$367.28 million
05/02/2025$27.78$26.47
-4.72%
$27.93$25.0021.25 million shs$350.46 million
05/01/2025$27.45$27.78
+1.20%
$27.92$25.7814.76 million shs$249.46 million
04/30/2025$25.72$27.45
+6.73%
$29.46$27.0619.84 million shs$246.50 million
04/29/2025$26.79$25.72
-3.99%
$28.06$25.5017.77 million shs$230.97 million
04/28/2025$27.04$26.79
-0.92%
$29.40$25.1528.27 million shs$240.57 million
04/25/2025$33.62$27.04
-19.57%
$33.56$26.5031.94 million shs$193.88 million
04/24/2025$35.97$33.62
-6.54%
$36.57$33.6213.01 million shs$241.06 million
04/23/2025$40.44$35.97
-11.04%
$38.27$33.2024.49 million shs$257.93 million
04/22/2025$44.51$40.44
-9.14%
$43.62$38.6116.14 million shs$289.96 million
04/21/2025$39.90$44.51
+11.55%
$46.05$43.007.94 million shs$338.28 million

This page (NASDAQ:TSLQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners