Tradr 2X Short TSLA Daily ETF (TSLQ) Chart & Stock Price History $14.58 -2.06 (-12.38%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$14.47 -0.11 (-0.73%) As of 08/22/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Tradr 2X Short TSLA Daily ETF Stock Price Performance The Tradr 2X Short TSLA Daily ETF (TSLQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 91.27%, with a year-to-date return of -45.54%. In the past month, the fund has decreased 21.78%, reflecting recent market activity. As of the latest close, Tradr 2X Short TSLA Daily ETF traded at $14.58 with a market cap of $327.61 million and volume of 36.38 million shares. Receive TSLQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Short TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.31%1 Month Performance-21.78%3 Month Performance-19.76%Year-To-Date Performance-45.54%1 Year Performance-91.27% TSLQ Stock Chart for Sunday, August, 24, 2025 TSLQ Chart by TradingView Tradr 2X Short TSLA Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$16.64$14.58-12.38%$16.69$14.5736.38 million shs$327.61 million08/21/2025$16.26$16.64+2.34%$16.79$16.1717.14 million shs$373.90 million08/20/2025$15.73$16.26+3.37%$17.15$15.5526.21 million shs$365.36 million08/19/2025$15.20$15.73+3.49%$15.87$14.7321.74 million shs$353.45 million08/18/2025$15.62$15.20-2.69%$15.70$15.1017.56 million shs$341.54 million08/15/2025$15.16$15.62+3.03%$15.94$14.8421.26 million shs$350.98 million08/14/2025$14.84$15.16+2.16%$15.62$14.7524.65 million shs$340.65 million08/13/2025$14.72$14.84+0.82%$14.93$14.0127.19 million shs$333.46 million08/12/2025$14.84$14.72-0.81%$15.39$14.3223.11 million shs$330.76 million08/11/2025$15.73$14.84-5.66%$15.31$14.1446.41 million shs$333.46 million Get the Latest News and Ratings for TSLQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 2X Short TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$16.49$15.73-4.61%$16.63$15.2141.47 million shs$353.45 million08/07/2025$16.73$16.49-1.43%$17.14$16.4821.73 million shs$370.53 million08/06/2025$18.05$16.73-7.31%$18.25$16.6723.85 million shs$375.92 million08/05/2025$17.96$18.05+0.50%$18.41$17.6115.06 million shs$405.58 million08/04/2025$18.77$17.96-4.32%$18.71$17.6117.85 million shs$403.56 million08/01/2025$18.10$18.77+3.70%$19.34$17.9927.43 million shs$585.06 million07/31/2025$16.95$18.10+6.78%$18.34$16.7219.41 million shs$564.18 million07/30/2025$16.71$16.95+1.44%$17.74$16.4022.32 million shs$409.34 million07/29/2025$16.28$16.71+2.64%$17.03$16.2432.00 million shs$403.55 million07/28/2025$17.32$16.28-6.00%$17.37$15.8040.09 million shs$393.16 million07/25/2025$18.64$17.32-7.08%$18.31$16.4261.82 million shs$414.12 million07/24/2025$15.96$18.64+16.79%$19.10$18.1847.33 million shs$379.14 million07/23/2025$16.04$15.96-0.50%$16.39$15.6730.07 million shs$324.63 million Related Companies GGLL Stock Price Chart AMZU Stock Price Chart AAPU Stock Price Chart SMCX Stock Price Chart TSLR Stock Price Chart PLTU Stock Price Chart NVD Stock Price Chart FBL Stock Price Chart METU Stock Price Chart MSFU Stock Price Chart Receive TSLQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Short TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSLQ) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Short TSLA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Short TSLA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access