Tradr 1.5X Long TSLA Weekly ETF (TSLW) Chart & Stock Price History $32.98 -0.49 (-1.46%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Tradr 1.5X Long TSLA Weekly ETF Stock Price Performance The Tradr 1.5X Long TSLA Weekly ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 44.77%. In the past month, the fund has decreased 1.41%, reflecting recent market activity. As of the latest close, Tradr 1.5X Long TSLA Weekly ETF traded at $32.98 with a market cap of $37.27 million and volume of 147,646 shares. Receive TSLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.28%1 Month Performance-1.41%Year-To-Date Performance-44.77% TSLW Stock Chart for Sunday, August, 17, 2025 TSLW Chart by TradingView Tradr 1.5X Long TSLA Weekly ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$33.47$32.98-1.46%$33.84$32.48147,646 shs$37.27 million08/14/2025$33.92$33.47-1.33%$33.91$32.87165,577 shs$37.82 million08/13/2025$34.10$33.92-0.53%$35.06$33.83131,272 shs$38.33 million08/12/2025$33.94$34.10+0.47%$34.65$33.19102,133 shs$38.53 million08/11/2025$33.36$33.94+1.74%$34.79$33.36182,812 shs$38.35 million08/08/2025$32.51$33.36+2.61%$33.99$32.42216,916 shs$37.70 million08/07/2025$32.24$32.51+0.84%$32.53$31.80107,751 shs$36.74 million08/06/2025$30.92$32.24+4.27%$32.24$30.7487,787 shs$36.43 million08/05/2025$31.02$30.92-0.32%$31.28$30.5170,311 shs$34.94 million08/04/2025$30.51$31.02+1.67%$31.27$30.2597,043 shs$35.05 million Get the Latest News and Ratings for TSLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$31.20$30.51-2.21%$31.24$29.94112,044 shs$34.48 million07/31/2025$32.47$31.20-3.91%$32.69$30.92123,873 shs$35.26 million07/30/2025$32.79$32.47-0.98%$33.09$31.61110,537 shs$30.85 million07/29/2025$33.31$32.79-1.56%$33.31$32.41133,709 shs$31.15 million07/28/2025$32.51$33.31+2.46%$33.87$32.09148,236 shs$31.65 million07/25/2025$31.24$32.51+4.07%$33.52$31.65194,747 shs$29.91 million07/24/2025$34.71$31.24-10.00%$31.90$30.80343,529 shs$27.80 million07/23/2025$34.63$34.71+0.23%$35.08$34.3176,847 shs$30.89 million07/22/2025$34.26$34.63+1.08%$34.99$33.31126,005 shs$30.82 million07/21/2025$34.71$34.26-1.30%$35.02$34.0088,020 shs$29.81 million07/18/2025$33.45$34.71+3.77%$34.80$33.7081,751 shs$27.42 million07/17/2025$33.74$33.45-0.86%$34.02$33.1894,408 shs$26.43 million07/16/2025$32.38$33.74+4.20%$33.92$32.6280,415 shs$26.66 million07/15/2025$33.16$32.38-2.35%$33.51$32.36100,245 shs$23.64 million Related Companies RTXG Stock Price Chart MSTP Stock Price Chart KBAB Stock Price Chart MSDD Stock Price Chart CVNX Stock Price Chart NVDW Stock Price Chart XYZG Stock Price Chart BOED Stock Price Chart KMLI Stock Price Chart XOMZ Stock Price Chart Receive TSLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSLW) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 1.5X Long TSLA Weekly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 1.5X Long TSLA Weekly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access