Tradr 1.5X Long TSLA Weekly ETF (TSLW) Chart & Stock Price History $33.82 -0.03 (-0.09%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Tradr 1.5X Long TSLA Weekly ETF Stock Price Performance The Tradr 1.5X Long TSLA Weekly ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 43.36%. In the past month, the fund has decreased 11.33%, reflecting recent market activity. As of the latest close, Tradr 1.5X Long TSLA Weekly ETF traded at $33.82 with a market cap of $5.07 million and volume of 61,614 shares. Receive TSLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.38%1 Month Performance-11.33%Year-To-Date Performance-43.36% TSLW Stock Chart for Friday, July, 4, 2025 TSLW Chart by TradingView Tradr 1.5X Long TSLA Weekly ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$33.82$33.82$34.17$33.4961,614 shs$5.07 million07/03/2025$33.85$33.82-0.09%$34.17$33.4961,614 shs$5.07 million07/02/2025$31.99$33.85+5.81%$33.96$32.4197,851 shs$5.08 million07/01/2025$34.12$31.99-6.24%$32.57$31.00140,064 shs$4.80 million06/30/2025$35.37$34.12-3.53%$35.17$34.03113,335 shs$5.12 million06/27/2025$35.69$35.37-0.90%$36.13$34.68124,229 shs$5.31 million06/26/2025$35.98$35.69-0.81%$36.35$35.4778,985 shs$5.35 million06/25/2025$37.63$35.98-4.38%$37.99$35.09113,293 shs$5.40 million06/24/2025$38.74$37.63-2.87%$39.65$37.6375,364 shs$5.64 million06/23/2025$35.79$38.74+8.24%$39.77$35.9386,874 shs$5.81 million Get the Latest News and Ratings for TSLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$35.75$35.79+0.11%$37.01$35.26111,200 shs$13.96 million06/19/2025$35.75$35.75$36.65$35.0022,503 shs$13.94 million06/18/2025$35.09$35.75+1.88%$36.65$35.0022,503 shs$13.94 million06/17/2025$36.75$35.09-4.52%$36.38$34.8852,929 shs$13.69 million06/16/2025$36.42$36.75+0.91%$37.13$36.4235,436 shs$5.51 million06/13/2025$35.71$36.42+1.99%$37.44$34.8178,112 shs$5.46 million06/12/2025$36.61$35.71-2.46%$37.30$35.4054,440 shs$5.36 million06/11/2025$36.57$36.61+0.11%$37.71$36.1358,589 shs$5.49 million06/10/2025$34.27$36.57+6.71%$36.60$34.5171,215 shs$5.49 million06/09/2025$33.09$34.27+3.57%$34.42$30.8181,895 shs$5.14 million06/06/2025$31.56$33.09+4.85%$34.31$32.5691,051 shs$662,000.0006/05/2025$38.14$31.56-17.25%$36.98$30.38158,035 shs$631,000.0006/04/2025$39.82$38.14-4.22%$39.95$37.5055,775 shs$763,000.0006/03/2025$39.44$39.82+0.96%$41.24$39.6830,459 shs$796,000.00 Related Companies RTXG Stock Price Chart PANG Stock Price Chart MSDD Stock Price Chart PYPG Stock Price Chart MSTP Stock Price Chart XYZG Stock Price Chart RVNL Stock Price Chart KBAB Stock Price Chart CVNX Stock Price Chart NVDW Stock Price Chart Receive TSLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSLW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 1.5X Long TSLA Weekly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 1.5X Long TSLA Weekly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSLW Stock Alerts