Tradr 1.5X Long TSLA Weekly ETF (TSLW) Chart & Stock Price History $32.51 +1.27 (+4.07%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Tradr 1.5X Long TSLA Weekly ETF Stock Price Performance The Tradr 1.5X Long TSLA Weekly ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 45.55%. In the past month, the fund has decreased 8.09%, reflecting recent market activity. As of the latest close, Tradr 1.5X Long TSLA Weekly ETF traded at $32.51 with a market cap of $29.91 million and volume of 194,747 shares. Receive TSLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.12%1 Month Performance-8.09%Year-To-Date Performance-45.55% TSLW Stock Chart for Sunday, July, 27, 2025 TSLW Chart by TradingView Tradr 1.5X Long TSLA Weekly ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$31.24$32.51+4.07%$33.52$31.65194,747 shs$29.91 million07/24/2025$34.71$31.24-10.00%$31.90$30.80343,529 shs$27.80 million07/23/2025$34.63$34.71+0.23%$35.08$34.3176,847 shs$30.89 million07/22/2025$34.26$34.63+1.08%$34.99$33.31126,005 shs$30.82 million07/21/2025$34.71$34.26-1.30%$35.02$34.0088,020 shs$29.81 million07/18/2025$33.45$34.71+3.77%$34.80$33.7081,751 shs$27.42 million07/17/2025$33.74$33.45-0.86%$34.02$33.1894,408 shs$26.43 million07/16/2025$32.38$33.74+4.20%$33.92$32.6280,415 shs$26.66 million07/15/2025$33.16$32.38-2.35%$33.51$32.36100,245 shs$23.64 million07/14/2025$33.11$33.16+0.15%$33.85$32.65105,089 shs$24.21 million Get the Latest News and Ratings for TSLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$32.66$33.11+1.38%$33.16$32.17118,310 shs$17.55 million07/10/2025$30.91$32.66+5.66%$32.70$31.42155,265 shs$17.31 million07/09/2025$31.14$30.91-0.74%$31.33$30.6090,272 shs$20.71 million07/08/2025$30.59$31.14+1.80%$31.86$30.74102,495 shs$19.62 million07/07/2025$33.82$30.59-9.55%$30.88$30.01221,330 shs$19.27 million07/04/2025$33.82$33.82$34.17$33.4961,614 shs$5.07 million07/03/2025$33.85$33.82-0.09%$34.17$33.4961,614 shs$5.07 million07/02/2025$31.99$33.85+5.81%$33.96$32.4197,851 shs$5.08 million07/01/2025$34.12$31.99-6.24%$32.57$31.00140,064 shs$4.80 million06/30/2025$35.37$34.12-3.53%$35.17$34.03113,335 shs$5.12 million06/27/2025$35.69$35.37-0.90%$36.13$34.68124,229 shs$5.31 million06/26/2025$35.98$35.69-0.81%$36.35$35.4778,985 shs$5.35 million Related Companies PANG Stock Price Chart RTXG Stock Price Chart MSTP Stock Price Chart PYPG Stock Price Chart XYZG Stock Price Chart KBAB Stock Price Chart MSDD Stock Price Chart NVDW Stock Price Chart RVNL Stock Price Chart BOED Stock Price Chart Receive TSLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSLW) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 1.5X Long TSLA Weekly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 1.5X Long TSLA Weekly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSLW Stock Alerts