Free Trial

Tradr 1.5X Long TSLA Weekly ETF (TSLW) Chart & Stock Price History

$32.51 +1.27 (+4.07%)
As of 07/25/2025 04:00 PM Eastern

Tradr 1.5X Long TSLA Weekly ETF Stock Price Performance

The Tradr 1.5X Long TSLA Weekly ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 45.55%. In the past month, the fund has decreased 8.09%, reflecting recent market activity.

As of the latest close, Tradr 1.5X Long TSLA Weekly ETF traded at $32.51 with a market cap of $29.91 million and volume of 194,747 shares.

Receive TSLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.5X Long TSLA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.12%
1 Month
Performance
-8.09%
Year-To-Date
Performance
-45.55%

TSLW Stock Chart for Sunday, July, 27, 2025

Tradr 1.5X Long TSLA Weekly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.24$32.51
+4.07%
$33.52$31.65194,747 shs$29.91 million
07/24/2025$34.71$31.24
-10.00%
$31.90$30.80343,529 shs$27.80 million
07/23/2025$34.63$34.71
+0.23%
$35.08$34.3176,847 shs$30.89 million
07/22/2025$34.26$34.63
+1.08%
$34.99$33.31126,005 shs$30.82 million
07/21/2025$34.71$34.26
-1.30%
$35.02$34.0088,020 shs$29.81 million
07/18/2025$33.45$34.71
+3.77%
$34.80$33.7081,751 shs$27.42 million
07/17/2025$33.74$33.45
-0.86%
$34.02$33.1894,408 shs$26.43 million
07/16/2025$32.38$33.74
+4.20%
$33.92$32.6280,415 shs$26.66 million
07/15/2025$33.16$32.38
-2.35%
$33.51$32.36100,245 shs$23.64 million
07/14/2025$33.11$33.16
+0.15%
$33.85$32.65105,089 shs$24.21 million
07/11/2025$32.66$33.11
+1.38%
$33.16$32.17118,310 shs$17.55 million
07/10/2025$30.91$32.66
+5.66%
$32.70$31.42155,265 shs$17.31 million
07/09/2025$31.14$30.91
-0.74%
$31.33$30.6090,272 shs$20.71 million
07/08/2025$30.59$31.14
+1.80%
$31.86$30.74102,495 shs$19.62 million
07/07/2025$33.82$30.59
-9.55%
$30.88$30.01221,330 shs$19.27 million
07/04/2025$33.82$33.82$34.17$33.4961,614 shs$5.07 million
07/03/2025$33.85$33.82
-0.09%
$34.17$33.4961,614 shs$5.07 million
07/02/2025$31.99$33.85
+5.81%
$33.96$32.4197,851 shs$5.08 million
07/01/2025$34.12$31.99
-6.24%
$32.57$31.00140,064 shs$4.80 million
06/30/2025$35.37$34.12
-3.53%
$35.17$34.03113,335 shs$5.12 million
06/27/2025$35.69$35.37
-0.90%
$36.13$34.68124,229 shs$5.31 million
06/26/2025$35.98$35.69
-0.81%
$36.35$35.4778,985 shs$5.35 million

This page (NASDAQ:TSLW) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners