Free Trial

TTM Technologies (TTMI) Options Chain & Prices

TTM Technologies logo
$52.12 -0.72 (-1.36%)
Closing price 04:00 PM Eastern
Extended Trading
$52.49 +0.37 (+0.71%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TTMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.000Put21 - 6713
(+0)
60.60%
(-0.10%)
05
9/19/2025$45.00$7.809Call734303
(-16)
60.60%
(-0.10%)
15
9/19/2025$50.00$0.018Put1935233
(+1)
55.16%
(-3.89%)
-0.0300866
9/19/2025$50.00$2.828Call1386349552
(+5)
55.16%
(-3.89%)
0.96995647
9/19/2025$55.00$0.056Call461529262
(-1)
54.44%
(-33.42%)
0.08284416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TTMI) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners