Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

STF Tactical Growth ETF logo
$40.36 +0.43 (+1.08%)
Closing price 10/24/2025 03:57 PM Eastern
Extended Trading
$40.35 -0.01 (-0.02%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STF Tactical Growth ETF Stock Price Performance

The STF Tactical Growth ETF (TUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.02%, with a year-to-date return of 20.41%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, STF Tactical Growth ETF traded at $40.36 with a market cap of $40.36 million and volume of 4,236 shares.

Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+3.73%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+20.41%
1 Year
Performance
+19.02%

TUG Stock Chart for Sunday, October, 26, 2025

STF Tactical Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$39.93$40.36
+1.08%
$40.42$40.174,236 shs$40.36 million
10/23/2025$39.58$39.93
+0.88%
$39.93$39.494,828 shs$198.45 million
10/22/2025$40.02$39.58
-1.11%
$40.02$39.56962 shs$196.71 million
10/21/2025$40.02$40.02
+0.01%
$40.03$39.95438 shs$198.91 million
10/20/2025$39.51$40.02
+1.29%
$40.02$39.981,830 shs$198.90 million
10/17/2025$39.19$39.51
+0.82%
$39.51$39.211,313 shs$196.37 million
10/16/2025$39.39$39.19
-0.51%
$39.72$39.1628,378 shs$194.77 million
10/15/2025$39.22$39.39
+0.43%
$39.52$38.214.15 million shs$195.77 million
10/14/2025$39.27$39.22
-0.14%
$39.31$38.612,864 shs$194.92 million
10/13/2025$38.41$39.27
+2.26%
$39.29$39.0319,627 shs$195.19 million
10/10/2025$39.87$38.41
-3.67%
$39.29$38.458,870 shs$190.87 million
10/09/2025$39.84$39.87
+0.08%
$39.87$39.711,311 shs$198.15 million
10/08/2025$39.54$39.84
+0.76%
$39.93$39.685,568 shs$199.20 million
10/07/2025$39.74$39.54
-0.49%
$39.75$39.428,747 shs$197.70 million
10/06/2025$39.35$39.74
+0.98%
$39.84$39.353,266 shs$198.68 million
10/03/2025$39.26$39.35
+0.23%
$39.74$39.2522,439 shs$196.75 million
10/02/2025$39.44$39.26
-0.46%
$39.53$39.2614,329 shs$213.18 million
10/01/2025$39.22$39.44
+0.56%
$39.46$39.2220,984 shs$214.16 million
09/30/2025$39.02$39.22
+0.53%
$39.22$39.0014,844 shs$212.97 million
09/29/2025$38.91$39.02
+0.27%
$39.25$38.988,070 shs$211.85 million
09/26/2025$38.79$38.91
+0.31%
$38.91$38.7437,327 shs$211.28 million
09/25/2025$38.94$38.79
-0.39%
$38.92$38.516,533 shs$210.63 million

This page (NASDAQ:TUG) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners