Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

STF Tactical Growth ETF logo
$39.35 +0.09 (+0.23%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$39.52 +0.17 (+0.44%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STF Tactical Growth ETF Stock Price Performance

The STF Tactical Growth ETF (TUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.85%, with a year-to-date return of 17.39%. In the past month, the fund has increased 4.88%, reflecting recent market activity.

As of the latest close, STF Tactical Growth ETF traded at $39.35 with a market cap of $196.75 million and volume of 22,439 shares.

Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+4.88%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+17.85%

TUG Stock Chart for Sunday, October, 5, 2025

STF Tactical Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$39.26$39.35
+0.23%
$39.74$39.2522,439 shs$196.75 million
10/02/2025$39.44$39.26
-0.46%
$39.53$39.2614,329 shs$213.18 million
10/01/2025$39.22$39.44
+0.56%
$39.46$39.2220,984 shs$214.16 million
09/30/2025$39.02$39.22
+0.53%
$39.22$39.0014,844 shs$212.97 million
09/29/2025$38.91$39.02
+0.27%
$39.25$38.988,070 shs$211.85 million
09/26/2025$38.79$38.91
+0.31%
$38.91$38.7437,327 shs$211.28 million
09/25/2025$38.94$38.79
-0.39%
$38.92$38.516,533 shs$210.63 million
09/24/2025$39.09$38.94
-0.38%
$39.08$38.7981,554 shs$211.44 million
09/23/2025$39.36$39.09
-0.69%
$39.29$39.0215,292 shs$212.26 million
09/22/2025$38.97$39.36
+1.00%
$39.41$39.0627,531 shs$213.73 million
09/19/2025$38.86$38.97
+0.28%
$38.97$38.8047,958 shs$211.61 million
09/18/2025$38.44$38.86
+1.09%
$39.02$38.7750,341 shs$211.01 million
09/17/2025$38.60$38.44
-0.41%
$38.62$38.2891,825 shs$208.73 million
09/16/2025$38.60$38.60$38.63$38.5313,271 shs$209.60 million
09/15/2025$38.26$38.60
+0.88%
$38.61$38.4818,135 shs$209.60 million
09/12/2025$38.18$38.26
+0.22%
$38.29$38.1493,193 shs$207.77 million
09/11/2025$37.96$38.18
+0.58%
$38.19$38.048,198 shs$207.32 million
09/10/2025$37.95$37.96
+0.03%
$38.07$37.6846,915 shs$206.12 million
09/09/2025$37.99$37.95
-0.11%
$37.92$37.668,219 shs$206.06 million
09/08/2025$37.52$37.99
+1.25%
$37.99$37.6551,723 shs$206.29 million
09/05/2025$37.59$37.52
-0.18%
$37.86$37.489,382 shs$203.73 million
09/04/2025$37.24$37.59
+0.94%
$37.64$37.3515,802 shs$204.11 million

This page (NASDAQ:TUG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners