STF Tactical Growth ETF (TUG) Chart & Stock Price History $32.19 +0.54 (+1.71%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$32.18 0.00 (-0.02%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock STF Tactical Growth ETF Stock Price Performance 5 Day Performance+3.50%1 Month Performance+7.59%3 Month Performance-5.43%6 Month Performance-3.82%Year-To-Date Performance-3.97%1 Year Performance+3.07% Receive TUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TUG Stock Chart for Saturday, May, 3, 2025 TUG Chart by TradingView STF Tactical Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$31.65$32.19+1.71%$32.33$32.116,174 shs$179.30 million05/01/2025$31.41$31.65+0.76%$32.03$31.654,058 shs$176.29 million04/30/2025$31.37$31.41+0.13%$31.41$30.8526,564 shs$174.95 million04/29/2025$31.10$31.37+0.87%$31.39$31.074,750 shs$174.73 million04/28/2025$31.20$31.10-0.32%$31.18$30.756,991 shs$173.23 million04/25/2025$30.77$31.20+1.40%$31.20$30.865,502 shs$173.16 million04/24/2025$30.06$30.77+2.36%$30.79$30.0911,561 shs$170.77 million04/23/2025$29.33$30.06+2.49%$30.40$30.0614,037 shs$166.83 million04/22/2025$28.72$29.33+2.12%$29.48$29.0935,399 shs$162.78 million04/21/2025$29.34$28.72-2.11%$28.72$28.344,844 shs$160.26 million Get the Latest News and Ratings for TUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$29.34$29.34$29.49$29.225,896 shs$163.72 million04/17/2025$29.37$29.34-0.10%$29.49$29.225,896 shs$163.42 million04/16/2025$30.26$29.37-2.94%$29.78$28.979,672 shs$163.61 million04/15/2025$30.26$30.26$30.45$30.213,642 shs$168.55 million04/14/2025$30.05$30.26+0.70%$30.55$29.9822,831 shs$168.55 million04/11/2025$29.44$30.05+2.07%$30.15$29.2522,059 shs$167.38 million04/10/2025$30.63$29.44-3.89%$29.89$29.0913,906 shs$163.98 million04/09/2025$27.49$30.63+11.42%$30.74$27.4713,133 shs$170.61 million04/09/2025$27.49$30.63+11.42%$30.74$27.4713,133 shs$170.61 million04/08/2025$28.02$27.49-1.89%$29.29$27.3221,418 shs$153.12 million04/08/2025$28.02$27.49-1.89%$29.29$27.3221,418 shs$153.12 million04/07/2025$28.10$28.02-0.28%$29.18$27.1413,493 shs$156.07 million04/04/2025$29.92$28.10-6.08%$28.98$28.1043,407 shs$156.52 million04/03/2025$31.34$29.92-4.53%$30.22$29.894,568 shs$166.65 million04/02/2025$31.09$31.34+0.80%$31.49$30.835,862 shs$174.56 million Related Companies Yoke Core ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart Receive TUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STF Tactical Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share STF Tactical Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TUG Stock Free TUG Stock Alerts