Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

$36.66 +0.53 (+1.47%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STF Tactical Growth ETF Stock Price Performance

The STF Tactical Growth ETF (TUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.92%, with a year-to-date return of 9.37%. In the past month, the fund has increased 5.25%, reflecting recent market activity.

As of the latest close, STF Tactical Growth ETF traded at $36.66 with a market cap of $204.20 million and volume of 2,206 shares.

Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+5.25%
3 Month
Performance
+30.84%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+2.92%

TUG Stock Chart for Monday, July, 7, 2025

STF Tactical Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.66$36.66$36.60$36.432,206 shs$199.06 million
07/03/2025$36.13$36.66
+1.47%
$36.60$36.432,206 shs$204.20 million
07/02/2025$35.82$36.13
+0.87%
$36.15$36.081,712 shs$201.24 million
07/01/2025$36.22$35.82
-1.10%
$36.06$35.708,897 shs$199.52 million
06/30/2025$36.10$36.22
+0.33%
$36.22$35.9611,964 shs$201.75 million
06/27/2025$35.80$36.10
+0.84%
$36.10$35.722,183 shs$201.08 million
06/26/2025$35.42$35.80
+1.09%
$35.80$35.509,619 shs$199.41 million
06/25/2025$35.43$35.42
-0.04%
$35.63$35.3710,075 shs$194.78 million
06/24/2025$34.92$35.43
+1.46%
$35.50$35.225,617 shs$194.87 million
06/23/2025$34.60$34.92
+0.92%
$34.92$34.4110,009 shs$192.06 million
06/20/2025$34.75$34.60
-0.43%
$34.99$34.47106,865 shs$192.72 million
06/19/2025$34.75$34.75$34.94$34.698,388 shs$193.56 million
06/18/2025$34.70$34.75
+0.14%
$34.94$34.698,388 shs$193.56 million
06/17/2025$35.09$34.70
-1.11%
$34.96$34.717,107 shs$193.29 million
06/16/2025$34.53$35.09
+1.62%
$35.11$34.988,973 shs$195.45 million
06/13/2025$34.96$34.53
-1.23%
$34.87$34.502,835 shs$192.34 million
06/12/2025$34.91$34.96
+0.14%
$35.03$34.962,118 shs$194.73 million
06/11/2025$35.04$34.91
-0.37%
$35.26$34.8010,254 shs$194.45 million
06/10/2025$34.88$35.04
+0.46%
$35.04$34.855,670 shs$195.17 million
06/09/2025$34.83$34.88
+0.14%
$34.96$34.6918,741 shs$194.28 million
06/06/2025$34.50$34.83
+0.96%
$34.89$34.733,499 shs$194.00 million

This page (NASDAQ:TUG) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners