STF Tactical Growth ETF (TUG) Chart & Stock Price History $37.41 +0.54 (+1.46%) Closing price 08/22/2025 03:55 PM EasternExtended Trading$37.38 -0.02 (-0.07%) As of 08/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock STF Tactical Growth ETF Stock Price Performance The STF Tactical Growth ETF (TUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.57%, with a year-to-date return of 11.61%. In the past month, the fund has increased 1.46%, reflecting recent market activity. As of the latest close, STF Tactical Growth ETF traded at $37.41 with a market cap of $203.14 million and volume of 3,569 shares. Receive TUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.85%1 Month Performance+1.46%3 Month Performance+11.87%Year-To-Date Performance+11.61%1 Year Performance+13.57% TUG Stock Chart for Saturday, August, 23, 2025 TUG Chart by TradingView STF Tactical Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$36.91$37.41+1.37%$37.50$37.383,569 shs$203.14 million08/21/2025$37.09$36.91-0.50%$36.95$36.758,216 shs$200.39 million08/20/2025$37.20$37.09-0.30%$37.05$36.673,761 shs$201.39 million08/19/2025$37.73$37.20-1.40%$37.65$37.208,928 shs$202.00 million08/18/2025$37.83$37.73-0.27%$37.88$37.651,835 shs$204.88 million08/15/2025$37.97$37.83-0.36%$37.82$37.703,502 shs$205.44 million08/14/2025$38.00$37.97-0.08%$38.03$37.932,420 shs$206.18 million08/13/2025$37.94$38.00+0.16%$38.17$37.895,844 shs$206.34 million08/12/2025$37.46$37.94+1.28%$37.94$37.667,628 shs$206.01 million08/11/2025$37.58$37.46-0.32%$37.63$37.462,741 shs$203.41 million Get the Latest News and Ratings for TUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$37.20$37.58+1.02%$37.61$37.4713,359 shs$204.06 million08/07/2025$37.10$37.20+0.27%$37.32$37.0413,107 shs$202.00 million08/06/2025$36.67$37.10+1.17%$37.12$36.782,543 shs$201.45 million08/05/2025$36.95$36.67-0.76%$36.81$36.565,445 shs$199.12 million08/04/2025$36.26$36.95+1.91%$36.95$36.193,005 shs$200.64 million08/01/2025$36.97$36.26-1.93%$36.50$36.122,124 shs$196.87 million07/31/2025$37.16$36.97-0.51%$37.26$36.967,780 shs$200.75 million07/30/2025$37.12$37.16+0.11%$37.28$36.8213,816 shs$201.78 million07/29/2025$37.20$37.12-0.21%$37.28$37.128,103 shs$201.57 million07/28/2025$37.07$37.20+0.35%$37.20$37.083,873 shs$202.00 million07/25/2025$37.11$37.07-0.11%$37.08$37.001,012 shs$201.29 million07/24/2025$36.87$37.11+0.65%$37.11$36.909,260 shs$201.50 million07/23/2025$36.76$36.87+0.30%$36.87$36.665,501 shs$200.20 million07/22/2025$37.03$36.76-0.73%$36.78$36.6211,872 shs$199.61 million07/21/2025$36.75$37.03+0.78%$37.12$36.7511,514 shs$201.07 million Related Companies Yoke Core ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart Defiance Leveraged Long + Income MSTR ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Receive TUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUG) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STF Tactical Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share STF Tactical Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access