Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

$33.44 -0.26 (-0.77%)
Closing price 05/23/2025 03:56 PM Eastern
Extended Trading
$33.48 +0.04 (+0.10%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STF Tactical Growth ETF Stock Price Performance

The STF Tactical Growth ETF (TUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.98%, with a year-to-date return of -0.24%. In the past month, the fund has increased 8.68%, reflecting recent market activity.

As of the latest close, STF Tactical Growth ETF traded at $33.44 with a market cap of $186.26 million and volume of 5,112 shares.

Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+8.68%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+1.98%

TUG Stock Chart for Saturday, May, 24, 2025

STF Tactical Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.83$33.44
-1.16%
$33.57$33.345,112 shs$186.26 million
05/22/2025$33.74$33.83
+0.27%
$33.99$33.703,495 shs$188.44 million
05/21/2025$34.20$33.74
-1.35%
$34.33$33.744,574 shs$187.93 million
05/20/2025$34.22$34.20
-0.06%
$34.20$34.022,883 shs$190.49 million
05/19/2025$34.20$34.22
+0.06%
$34.28$34.086,289 shs$190.61 million
05/16/2025$34.13$34.20
+0.20%
$34.20$34.128,896 shs$190.49 million
05/15/2025$34.00$34.13
+0.39%
$34.13$33.844,205 shs$190.11 million
05/14/2025$33.80$34.00
+0.59%
$34.05$33.876,299 shs$189.38 million
05/13/2025$33.35$33.80
+1.35%
$33.92$33.8010,083 shs$188.27 million
05/12/2025$32.17$33.35
+3.67%
$33.36$33.0712,578 shs$185.76 million
05/09/2025$32.18$32.17
-0.03%
$32.27$32.017,982 shs$179.19 million
05/08/2025$31.82$32.18
+1.13%
$32.44$32.045,348 shs$179.24 million
05/07/2025$31.76$31.82
+0.19%
$31.88$31.477,876 shs$177.23 million
05/06/2025$31.95$31.76
-0.59%
$31.85$31.649,846 shs$176.90 million
05/05/2025$32.19$31.95
-0.75%
$32.24$31.865,071 shs$177.96 million
05/02/2025$31.65$32.19
+1.71%
$32.33$32.116,174 shs$179.30 million
05/01/2025$31.41$31.65
+0.76%
$32.03$31.654,058 shs$176.29 million
04/30/2025$31.37$31.41
+0.13%
$31.41$30.8526,564 shs$174.95 million
04/29/2025$31.10$31.37
+0.87%
$31.39$31.074,750 shs$174.73 million
04/28/2025$31.20$31.10
-0.32%
$31.18$30.756,991 shs$173.23 million
04/25/2025$30.77$31.20
+1.40%
$31.20$30.865,502 shs$173.16 million
04/24/2025$30.06$30.77
+2.36%
$30.79$30.0911,561 shs$170.77 million
04/23/2025$29.33$30.06
+2.49%
$30.40$30.0614,037 shs$166.83 million

This page (NASDAQ:TUG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners