Free Trial

Tvardi Therapeutics (TVRD) Stock Chart & Stock Price History

Tvardi Therapeutics logo
$30.27 -0.32 (-1.05%)
As of 04:00 PM Eastern

Tvardi Therapeutics Stock Price Performance

The Tvardi Therapeutics (TVRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.71%, reflecting recent market activity.

As of the latest close, Tvardi Therapeutics traded at $30.59 with a market cap of $286.93 million and volume of 34,182 shares.

Receive TVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tvardi Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.91%
1 Month
Performance
+21.71%
3 Month
Performance
-1.91%

TVRD Stock Chart for Thursday, August, 28, 2025

Tvardi Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.59$30.27
-1.05%
$31.54$29.0721,349 shs$283.93 million
08/27/2025$29.21$30.59
+4.72%
$30.79$28.8834,182 shs$286.93 million
08/26/2025$29.20$29.21
+0.03%
$29.68$28.1316,769 shs$273.90 million
08/25/2025$28.05$29.20
+4.10%
$29.93$27.5227,250 shs$273.90 million
08/22/2025$26.65$28.05
+5.25%
$29.00$26.7442,712 shs$263.11 million
08/21/2025$26.88$26.65
-0.86%
$27.20$25.5426,391 shs$249.98 million
08/20/2025$24.67$26.88
+8.96%
$27.25$25.2216,604 shs$252.13 million
08/19/2025$24.74$24.67
-0.28%
$25.60$24.0817,572 shs$230.91 million
08/18/2025$24.00$24.74
+3.08%
$25.34$23.7910,712 shs$231.57 million
08/15/2025$23.79$24.00
+0.88%
$24.62$23.7912,588 shs$224.64 million
08/14/2025$23.74$23.79
+0.21%
$24.05$22.9111,668 shs$222.67 million
08/13/2025$23.60$23.74
+0.59%
$24.55$23.7017,500 shs$222.23 million
08/12/2025$24.13$23.60
-2.20%
$25.00$23.4622,159 shs$220.90 million
08/11/2025$23.92$24.13
+0.88%
$24.75$22.7432,952 shs$225.86 million
08/08/2025$23.12$23.92
+3.46%
$24.89$22.4014,114 shs$223.89 million
08/07/2025$24.14$23.12
-4.23%
$24.34$22.8413,990 shs$216.43 million
08/06/2025$25.99$24.14
-7.12%
$25.49$23.7822,564 shs$225.95 million
08/05/2025$26.34$25.99
-1.33%
$26.69$24.8844,015 shs$243.27 million
08/04/2025$26.20$26.34
+0.53%
$27.76$25.4636,147 shs$246.57 million
08/01/2025$25.96$26.20
+0.92%
$26.45$25.2722,180 shs$245.26 million
07/31/2025$25.69$25.96
+1.05%
$26.55$25.6131,876 shs$242.99 million
07/30/2025$25.98$25.69
-1.12%
$27.05$25.1119,303 shs$240.46 million
07/29/2025$24.87$25.98
+4.46%
$26.62$24.3047,779 shs$243.20 million
07/28/2025$26.52$24.87
-6.22%
$26.31$24.8015,664 shs$232.78 million

This page (NASDAQ:TVRD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners