Free Trial

Tvardi Therapeutics (TVRD) Stock Chart & Stock Price History

Tvardi Therapeutics logo
$23.12 -1.02 (-4.23%)
As of 08/7/2025 04:00 PM Eastern

Tvardi Therapeutics Stock Price Performance

The Tvardi Therapeutics (TVRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Tvardi Therapeutics traded at $23.12 with a market cap of $216.43 million and volume of 13,990 shares.

Receive TVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tvardi Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.76%
1 Month
Performance
+5.81%

TVRD Stock Chart for Friday, August, 8, 2025

Tvardi Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.14$23.12
-4.23%
$24.34$22.8413,990 shs$216.43 million
08/06/2025$25.99$24.14
-7.12%
$25.49$23.7822,564 shs$225.95 million
08/05/2025$26.34$25.99
-1.33%
$26.69$24.8844,015 shs$243.27 million
08/04/2025$26.20$26.34
+0.53%
$27.76$25.4636,147 shs$246.57 million
08/01/2025$25.96$26.20
+0.92%
$26.45$25.2722,180 shs$245.26 million
07/31/2025$25.69$25.96
+1.05%
$26.55$25.6131,876 shs$242.99 million
07/30/2025$25.98$25.69
-1.12%
$27.05$25.1119,303 shs$240.46 million
07/29/2025$24.87$25.98
+4.46%
$26.62$24.3047,779 shs$243.20 million
07/28/2025$26.52$24.87
-6.22%
$26.31$24.8015,664 shs$232.78 million
07/25/2025$27.29$26.52
-2.82%
$27.72$26.0214,520 shs$248.23 million
07/24/2025$28.64$27.29
-4.71%
$28.54$25.9122,924 shs$255.43 million
07/23/2025$25.37$28.64
+12.89%
$28.75$25.5050,788 shs$268.07 million
07/22/2025$25.88$25.37
-1.97%
$26.07$24.4251,369 shs$237.46 million
07/21/2025$24.61$25.88
+5.16%
$25.97$24.4835,463 shs$242.24 million
07/18/2025$23.98$24.61
+2.63%
$25.55$24.0128,374 shs$230.35 million
07/17/2025$22.74$23.98
+5.45%
$25.19$22.3040,187 shs$224.45 million
07/16/2025$26.11$22.74
-12.91%
$25.06$22.7457,131 shs$212.87 million
07/15/2025$29.83$26.11
-12.47%
$30.00$26.0147,545 shs$244.39 million
07/14/2025$27.34$29.83
+9.11%
$31.98$26.6472,682 shs$279.21 million
07/11/2025$22.67$27.34
+20.60%
$27.79$23.0096,236 shs$255.90 million
07/10/2025$22.13$22.67
+2.44%
$22.85$21.8619,929 shs$212.21 million
07/09/2025$21.85$22.13
+1.28%
$22.17$21.3417,989 shs$207.14 million
07/08/2025$21.52$21.85
+1.53%
$22.00$21.1725,737 shs$204.52 million
07/07/2025$22.46$21.52
-4.19%
$22.21$21.1416,890 shs$201.43 million

This page (NASDAQ:TVRD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners