Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

Twist Bioscience logo
$27.83 -0.33 (-1.16%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Twist Bioscience Stock Price Performance

The Twist Bioscience (TWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.71%, with a year-to-date return of -40.11%. In the past month, the stock has decreased 26.02%, reflecting recent market activity.

As of the latest close, Twist Bioscience traded at $28.16 with a market cap of $1.69 billion and volume of 1.32 million shares. Five years ago, the stock traded at $39.45, representing a 29.45% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 220,619 shares.

Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.01%
1 Month
Performance
-26.02%
3 Month
Performance
-32.62%
Year-To-Date
Performance
-40.11%
1 Year
Performance
-32.71%
5 Year
Performance
-29.45%

TWST Stock Chart for Friday, May, 23, 2025

Twist Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.47$28.16
-1.09%
$28.67$27.801.32 million shs$1.69 billion
05/21/2025$30.91$28.47
-7.89%
$30.80$28.371.14 million shs$1.71 billion
05/20/2025$30.39$30.91
+1.71%
$31.07$29.59983,018 shs$1.85 billion
05/19/2025$30.93$30.39
-1.75%
$30.86$29.611.13 million shs$1.82 billion
05/16/2025$30.10$30.93
+2.76%
$31.03$29.671.29 million shs$1.85 billion
05/15/2025$29.52$30.10
+1.96%
$30.35$28.461.13 million shs$1.80 billion
05/14/2025$32.29$29.52
-8.58%
$32.63$29.451.54 million shs$1.77 billion
05/13/2025$32.95$32.29
-2.00%
$33.52$31.741.16 million shs$1.93 billion
05/12/2025$30.82$32.95
+6.91%
$33.46$31.751.11 million shs$1.97 billion
05/09/2025$32.67$30.82
-5.65%
$33.59$30.721.16 million shs$1.85 billion
05/08/2025$32.78$32.67
-0.34%
$33.68$31.841.05 million shs$1.95 billion
05/07/2025$32.75$32.78
+0.09%
$33.14$31.561.19 million shs$1.96 billion
05/06/2025$35.93$32.75
-8.85%
$35.67$32.631.97 million shs$1.95 billion
05/05/2025$39.24$35.93
-8.44%
$42.07$35.252.07 million shs$2.14 billion
05/02/2025$37.71$39.24
+4.06%
$40.45$38.451.46 million shs$2.34 billion
05/01/2025$38.32$37.71
-1.59%
$38.82$36.831.18 million shs$2.25 billion
04/30/2025$39.68$38.32
-3.43%
$38.77$37.44922,873 shs$2.29 billion
04/29/2025$39.90$39.68
-0.55%
$40.36$38.64942,892 shs$2.37 billion
04/28/2025$40.11$39.90
-0.52%
$41.17$38.69798,848 shs$2.38 billion
04/25/2025$40.17$40.11
-0.15%
$40.59$39.06634,907 shs$2.39 billion
04/24/2025$37.62$40.17
+6.78%
$40.28$37.24736,072 shs$2.40 billion
04/23/2025$36.94$37.62
+1.84%
$40.68$37.571.12 million shs$2.24 billion
04/22/2025$34.56$36.94
+6.89%
$37.35$35.17813,750 shs$2.20 billion

This page (NASDAQ:TWST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners