Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

Twist Bioscience logo
$39.24 +1.53 (+4.06%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$37.20 -2.05 (-5.21%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Twist Bioscience Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+4.64%
3 Month
Performance
-25.61%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-4.78%
Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter.

TWST Stock Chart for Saturday, May, 3, 2025

Twist Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.71$39.24
+4.06%
$40.45$38.451.46 million shs$2.34 billion
05/01/2025$38.32$37.71
-1.59%
$38.82$36.831.18 million shs$2.25 billion
04/30/2025$39.68$38.32
-3.43%
$38.77$37.44922,873 shs$2.29 billion
04/29/2025$39.90$39.68
-0.55%
$40.36$38.64942,892 shs$2.37 billion
04/28/2025$40.11$39.90
-0.52%
$41.17$38.69798,848 shs$2.38 billion
04/25/2025$40.17$40.11
-0.15%
$40.59$39.06634,907 shs$2.39 billion
04/24/2025$37.62$40.17
+6.78%
$40.28$37.24736,072 shs$2.40 billion
04/23/2025$36.94$37.62
+1.84%
$40.68$37.571.12 million shs$2.24 billion
04/22/2025$34.56$36.94
+6.89%
$37.35$35.17813,750 shs$2.20 billion
04/21/2025$36.80$34.56
-6.09%
$36.54$33.711.39 million shs$2.06 billion
04/18/2025$36.80$36.80$38.37$36.58747,299 shs$2.20 billion
04/17/2025$38.45$36.80
-4.29%
$38.37$36.58747,299 shs$2.20 billion
04/16/2025$39.50$38.45
-2.66%
$39.67$37.461.31 million shs$2.29 billion
04/15/2025$39.82$39.50
-0.80%
$40.85$38.60828,998 shs$2.36 billion
04/14/2025$38.85$39.82
+2.50%
$40.35$38.591.77 million shs$2.38 billion
04/11/2025$36.63$38.85
+6.06%
$39.40$36.071.14 million shs$2.32 billion
04/10/2025$40.27$36.63
-9.04%
$38.27$34.911.68 million shs$2.19 billion
04/09/2025$35.18$40.27
+14.47%
$41.27$34.172.59 million shs$2.40 billion
04/09/2025$35.18$40.27
+14.47%
$41.27$34.172.59 million shs$2.40 billion
04/08/2025$36.99$35.18
-4.89%
$39.69$34.381.31 million shs$2.10 billion
04/08/2025$36.99$35.18
-4.89%
$39.69$34.381.31 million shs$2.10 billion
04/07/2025$36.19$36.99
+2.21%
$40.42$33.162.15 million shs$2.21 billion
04/04/2025$37.50$36.19
-3.49%
$37.53$33.682.40 million shs$2.16 billion
04/03/2025$38.21$37.50
-1.86%
$38.20$34.771.76 million shs$2.24 billion
04/02/2025$38.94$38.21
-1.87%
$40.38$37.571.55 million shs$2.28 billion

This page (NASDAQ:TWST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners