Free Trial

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

Tyra Biosciences logo
$9.10 -0.73 (-7.43%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$9.09 -0.01 (-0.16%)
As of 06/27/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tyra Biosciences Stock Price Performance

The Tyra Biosciences (TYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.09%, with a year-to-date return of -34.53%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Tyra Biosciences traded at $9.10 with a market cap of $483.12 million and volume of 1.58 million shares.

Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.57%
1 Month
Performance
-1.62%
3 Month
Performance
-6.86%
Year-To-Date
Performance
-34.53%
1 Year
Performance
-43.09%

TYRA Stock Chart for Sunday, June, 29, 2025

Tyra Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$9.83$9.10
-7.43%
$9.96$9.101.58 million shs$483.12 million
06/26/2025$9.63$9.83
+2.08%
$9.93$9.36203,064 shs$521.88 million
06/25/2025$9.74$9.63
-1.13%
$9.75$9.34111,851 shs$511.26 million
06/24/2025$9.71$9.74
+0.31%
$10.05$9.73115,111 shs$517.10 million
06/23/2025$9.23$9.71
+5.20%
$9.87$8.98323,374 shs$515.50 million
06/20/2025$9.50$9.23
-2.84%
$9.75$9.05486,061 shs$490.02 million
06/19/2025$9.50$9.50$9.94$9.30157,815 shs$504.36 million
06/18/2025$9.59$9.50
-0.94%
$9.94$9.30157,815 shs$504.36 million
06/17/2025$10.22$9.59
-6.16%
$10.43$9.56251,465 shs$509.13 million
06/16/2025$10.43$10.22
-2.01%
$10.68$9.95324,671 shs$542.58 million
06/13/2025$10.33$10.43
+0.97%
$10.43$10.01425,199 shs$553.73 million
06/12/2025$10.18$10.33
+1.47%
$10.55$10.04365,718 shs$548.42 million
06/11/2025$10.71$10.18
-4.95%
$10.93$10.11223,105 shs$540.46 million
06/10/2025$10.26$10.71
+4.39%
$11.04$10.27500,170 shs$568.59 million
06/09/2025$10.55$10.26
-2.75%
$12.00$10.11853,356 shs$544.70 million
06/06/2025$10.17$10.55
+3.74%
$10.95$10.34194,217 shs$560.10 million
06/05/2025$10.26$10.17
-0.88%
$10.39$9.37626,223 shs$539.93 million
06/04/2025$9.65$10.26
+6.32%
$10.34$9.52832,093 shs$544.70 million
06/03/2025$9.60$9.65
+0.52%
$10.06$9.46326,000 shs$512.32 million
06/02/2025$9.25$9.60
+3.78%
$9.74$9.02375,740 shs$509.66 million
05/30/2025$9.25$9.25$9.31$8.88557,503 shs$491.08 million
05/29/2025$8.99$9.25
+2.89%
$9.68$8.99226,895 shs$491.08 million
05/28/2025$8.82$8.99
+1.93%
$9.17$8.75208,145 shs$477.28 million

This page (NASDAQ:TYRA) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners