Travelzoo (TZOO) Stock Chart & Stock Price History $12.50 -0.38 (-2.95%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$12.46 -0.04 (-0.32%) As of 06/13/2025 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Travelzoo Stock Price Performance The Travelzoo (TZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.08%, with a year-to-date return of -37.34%. In the past month, the stock has decreased 8.89%, reflecting recent market activity. As of the latest close, Travelzoo traded at $12.50 with a market cap of $138.69 million and volume of 65,754 shares. Five years ago, the stock traded at $7.25, representing a 72.41% increase over that period. At the time, it had a market cap of $82.11 million and a volume of 166,936 shares. Receive TZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.33%1 Month Performance-8.89%3 Month Performance-13.67%Year-To-Date Performance-37.34%1 Year Performance+61.08%5 Year Performance+72.41% TZOO Stock Chart for Sunday, June, 15, 2025 TZOO Chart by TradingView Travelzoo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$12.88$12.50-2.95%$12.74$12.3665,754 shs$138.69 million06/12/2025$13.24$12.88-2.72%$13.36$12.8354,769 shs$142.90 million06/11/2025$13.94$13.24-5.02%$14.12$13.23116,137 shs$146.90 million06/10/2025$13.01$13.94+7.15%$13.98$13.10139,598 shs$154.66 million06/09/2025$13.52$13.01-3.77%$13.65$12.86133,584 shs$144.35 million06/06/2025$13.37$13.52+1.12%$13.64$13.4068,086 shs$150.00 million06/05/2025$13.31$13.37+0.45%$13.65$13.0783,658 shs$148.34 million06/04/2025$13.48$13.31-1.26%$13.64$12.9076,338 shs$147.67 million06/03/2025$12.86$13.48+4.82%$13.56$12.70111,237 shs$149.56 million06/02/2025$13.70$12.86-6.13%$13.90$12.68133,288 shs$142.68 million Get the Latest News and Ratings for TZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$13.40$13.70+2.24%$14.18$13.43151,053 shs$152.00 million05/29/2025$13.41$13.40-0.07%$13.86$13.2876,810 shs$148.67 million05/28/2025$13.02$13.41+3.00%$13.59$12.9571,686 shs$148.78 million05/27/2025$12.87$13.02+1.17%$13.20$12.8688,649 shs$144.46 million05/26/2025$12.87$12.87$13.24$12.8760,461 shs$142.79 million05/23/2025$13.24$12.87-2.79%$13.24$12.8760,461 shs$142.79 million05/22/2025$13.07$13.24+1.30%$13.49$13.0768,046 shs$146.90 million05/21/2025$13.44$13.07-2.75%$13.66$13.0733,621 shs$145.01 million05/20/2025$13.66$13.44-1.61%$13.70$13.3947,393 shs$149.12 million05/19/2025$13.70$13.66-0.29%$13.77$13.3668,277 shs$152.00 million05/16/2025$13.72$13.70-0.15%$13.95$13.5549,507 shs$154.06 million05/15/2025$14.09$13.72-2.63%$14.14$13.7046,670 shs$154.28 million05/14/2025$14.51$14.09-2.89%$14.88$14.0163,469 shs$158.44 million Related Companies OPEN Stock Price Chart TTGT Stock Price Chart BCOV Stock Price Chart DHX Stock Price Chart MCHX Stock Price Chart LPSN Stock Price Chart MOVE Stock Price Chart META Stock Price Chart SE Stock Price Chart EQIX Stock Price Chart Receive TZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TZOO) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travelzoo Please log in to your account or sign up in order to add this asset to your watchlist. Share Travelzoo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
