Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$10.80 -0.34 (-3.05%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$11.05 +0.25 (+2.31%)
As of 07/25/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Travelzoo Stock Price Performance

The Travelzoo (TZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.46%, with a year-to-date return of -45.86%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Travelzoo traded at $10.80 with a market cap of $119.88 million and volume of 224,569 shares. Five years ago, the stock traded at $5.78, representing a 86.85% increase over that period. At the time, it had a market cap of $65.37 million and a volume of 169,810 shares.

Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.93%
1 Month
Performance
-18.18%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-45.86%
1 Year
Performance
+7.46%
5 Year
Performance
+86.85%

TZOO Stock Chart for Saturday, July, 26, 2025

Travelzoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.14$10.80
-3.05%
$11.29$10.74224,569 shs$119.88 million
07/24/2025$12.55$11.14
-11.24%
$12.87$11.12382,814 shs$123.65 million
07/23/2025$13.70$12.55
-8.39%
$12.67$11.61555,573 shs$139.24 million
07/22/2025$13.16$13.70
+4.10%
$14.00$13.25198,665 shs$152.07 million
07/21/2025$12.89$13.16
+2.09%
$13.24$12.7392,524 shs$146.08 million
07/18/2025$13.09$12.89
-1.53%
$13.22$12.7890,537 shs$143.08 million
07/17/2025$12.94$13.09
+1.16%
$13.27$12.8656,341 shs$145.23 million
07/16/2025$12.81$12.94
+1.01%
$12.98$12.6946,918 shs$143.63 million
07/15/2025$13.04$12.81
-1.76%
$13.17$12.7564,679 shs$142.19 million
07/14/2025$12.89$13.04
+1.16%
$13.08$12.7863,055 shs$144.74 million
07/11/2025$13.49$12.89
-4.45%
$13.49$12.8580,875 shs$143.08 million
07/10/2025$13.94$13.49
-3.23%
$13.90$13.4480,408 shs$149.67 million
07/09/2025$13.70$13.94
+1.75%
$13.95$13.6084,615 shs$154.73 million
07/08/2025$13.80$13.70
-0.72%
$14.05$13.6695,454 shs$152.07 million
07/07/2025$13.19$13.80
+4.62%
$13.87$13.2598,354 shs$153.11 million
07/04/2025$13.19$13.19$13.55$13.2345,452 shs$146.41 million
07/03/2025$13.22$13.19
-0.23%
$13.55$13.2345,452 shs$146.34 million
07/02/2025$13.12$13.22
+0.76%
$13.27$12.8688,022 shs$146.74 million
07/01/2025$12.73$13.12
+3.06%
$13.13$12.47103,455 shs$145.63 million
06/30/2025$13.35$12.73
-4.64%
$13.65$12.69131,784 shs$141.30 million
06/27/2025$13.20$13.35
+1.14%
$13.57$12.99994,990 shs$148.19 million
06/26/2025$12.76$13.20
+3.45%
$13.44$12.75112,531 shs$146.52 million
06/25/2025$12.82$12.76
-0.47%
$13.10$12.70102,792 shs$141.64 million

This page (NASDAQ:TZOO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners