Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$14.68 +0.81 (+5.84%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Travelzoo Stock Price Performance

5 Day
Performance
+10.21%
1 Month
Performance
+11.98%
3 Month
Performance
-25.97%
6 Month
Performance
-16.54%
Year-To-Date
Performance
-26.42%
1 Year
Performance
+72.71%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

TZOO Stock Chart for Thursday, May, 1, 2025

Travelzoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.12$13.87
-13.96%
$15.71$13.76289,013 shs$155.97 million
04/29/2025$12.52$16.12
+28.75%
$16.56$12.75573,770 shs$181.27 million
04/28/2025$13.32$12.52
-6.01%
$13.88$12.24296,260 shs$140.79 million
04/25/2025$13.11$13.32
+1.60%
$13.46$12.8470,655 shs$149.78 million
04/24/2025$12.82$13.11
+2.23%
$13.44$12.8982,966 shs$147.42 million
04/23/2025$12.45$12.82
+3.00%
$13.27$12.5561,527 shs$144.21 million
04/22/2025$12.50$12.45
-0.40%
$12.67$11.91119,919 shs$140 million
04/21/2025$12.01$12.50
+4.08%
$12.82$11.42248,891 shs$140.56 million
04/18/2025$12.01$12.01$12.37$11.9249,604 shs$135.05 million
04/17/2025$12.20$12.01
-1.56%
$12.37$11.9249,604 shs$135.05 million
04/16/2025$12.15$12.20
+0.41%
$12.21$11.7550,516 shs$137.19 million
04/15/2025$11.88$12.15
+2.27%
$12.38$11.7186,704 shs$136.63 million
04/14/2025$11.93$11.88
-0.42%
$12.53$11.7455,180 shs$133.59 million
04/11/2025$12.02$11.93
-0.75%
$12.30$11.6560,572 shs$134.15 million
04/10/2025$12.50$12.02
-3.84%
$12.59$11.7378,050 shs$135.17 million
04/09/2025$11.56$12.50
+8.13%
$12.91$10.98213,039 shs$140.56 million
04/09/2025$11.56$12.50
+8.13%
$12.91$10.98213,039 shs$140.56 million
04/08/2025$11.68$11.56
-1.03%
$12.26$11.32120,066 shs$129.99 million
04/08/2025$11.68$11.56
-1.03%
$12.26$11.32120,066 shs$129.99 million
04/07/2025$11.53$11.68
+1.30%
$11.89$10.39153,079 shs$131.34 million
04/04/2025$12.44$11.53
-7.32%
$11.94$10.61193,282 shs$129.66 million
04/03/2025$13.29$12.44
-6.40%
$12.72$11.95105,836 shs$139.89 million
04/02/2025$13.11$13.29
+1.37%
$13.52$12.8468,231 shs$149.45 million
04/01/2025$13.63$13.11
-3.82%
$13.56$12.88113,137 shs$147.42 million
03/31/2025$13.62$13.63
+0.07%
$13.68$12.95144,265 shs$153.27 million

This page (NASDAQ:TZOO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners