Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$13.07 -0.37 (-2.75%)
Closing price 04:00 PM Eastern
Extended Trading
$13.06 -0.01 (-0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Travelzoo Stock Price Performance

The Travelzoo (TZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.71%, with a year-to-date return of -34.49%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Travelzoo traded at $13.44 with a market cap of $149.12 million and volume of 47,393 shares. Five years ago, the stock traded at $5.45, representing a 139.82% increase over that period. At the time, it had a market cap of $55.42 million and a volume of 170,781 shares.

Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.60%
1 Month
Performance
+4.56%
3 Month
Performance
-23.16%
Year-To-Date
Performance
-34.49%
1 Year
Performance
+56.71%
5 Year
Performance
+139.82%

TZOO Stock Chart for Wednesday, May, 21, 2025

Travelzoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$13.66$13.44
-1.61%
$13.70$13.3947,393 shs$149.12 million
05/19/2025$13.70$13.66
-0.29%
$13.77$13.3668,277 shs$152.00 million
05/16/2025$13.72$13.70
-0.15%
$13.95$13.5549,507 shs$154.06 million
05/15/2025$14.09$13.72
-2.63%
$14.14$13.7046,670 shs$154.28 million
05/14/2025$14.51$14.09
-2.89%
$14.88$14.0163,469 shs$158.44 million
05/13/2025$14.22$14.51
+2.04%
$14.78$14.1380,770 shs$163.17 million
05/12/2025$14.64$14.22
-2.87%
$15.48$14.19112,339 shs$159.90 million
05/09/2025$14.27$14.64
+2.59%
$14.75$14.1686,853 shs$164.63 million
05/08/2025$13.38$14.27
+6.65%
$14.36$13.5068,894 shs$160.47 million
05/07/2025$13.94$13.38
-4.02%
$14.05$13.2297,424 shs$150.46 million
05/06/2025$14.71$13.94
-5.23%
$14.92$13.91122,952 shs$156.76 million
05/05/2025$14.18$14.71
+3.74%
$15.08$13.97129,986 shs$165.41 million
05/02/2025$14.14$14.18
+0.28%
$14.50$13.72183,992 shs$159.45 million
05/01/2025$13.87$14.14
+1.95%
$16.17$13.98301,347 shs$159.00 million
04/30/2025$16.12$13.87
-13.96%
$15.71$13.76289,013 shs$155.97 million
04/29/2025$12.52$16.12
+28.75%
$16.56$12.75573,770 shs$181.27 million
04/28/2025$13.32$12.52
-6.01%
$13.88$12.24296,260 shs$140.79 million
04/25/2025$13.11$13.32
+1.60%
$13.46$12.8470,655 shs$149.78 million
04/24/2025$12.82$13.11
+2.23%
$13.44$12.8982,966 shs$147.42 million
04/23/2025$12.45$12.82
+3.00%
$13.27$12.5561,527 shs$144.21 million
04/22/2025$12.50$12.45
-0.40%
$12.67$11.91119,919 shs$140 million
04/21/2025$12.01$12.50
+4.08%
$12.82$11.42248,891 shs$140.56 million

This page (NASDAQ:TZOO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners