Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$12.88 -0.36 (-2.72%)
As of 04:00 PM Eastern

Travelzoo Stock Price Performance

The Travelzoo (TZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.66%, with a year-to-date return of -35.44%. In the past month, the stock has decreased 9.42%, reflecting recent market activity.

As of the latest close, Travelzoo traded at $13.24 with a market cap of $146.90 million and volume of 116,137 shares. Five years ago, the stock traded at $7.26, representing a 77.41% increase over that period. At the time, it had a market cap of $87.77 million and a volume of 262,125 shares.

Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
-9.42%
3 Month
Performance
-12.74%
Year-To-Date
Performance
-35.44%
1 Year
Performance
+63.66%
5 Year
Performance
+77.41%

TZOO Stock Chart for Thursday, June, 12, 2025

Travelzoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$13.94$13.24
-5.02%
$14.12$13.23116,137 shs$146.90 million
06/10/2025$13.01$13.94
+7.15%
$13.98$13.10139,598 shs$154.66 million
06/09/2025$13.52$13.01
-3.77%
$13.65$12.86133,584 shs$144.35 million
06/06/2025$13.37$13.52
+1.12%
$13.64$13.4068,086 shs$150.00 million
06/05/2025$13.31$13.37
+0.45%
$13.65$13.0783,658 shs$148.34 million
06/04/2025$13.48$13.31
-1.26%
$13.64$12.9076,338 shs$147.67 million
06/03/2025$12.86$13.48
+4.82%
$13.56$12.70111,237 shs$149.56 million
06/02/2025$13.70$12.86
-6.13%
$13.90$12.68133,288 shs$142.68 million
05/30/2025$13.40$13.70
+2.24%
$14.18$13.43151,053 shs$152.00 million
05/29/2025$13.41$13.40
-0.07%
$13.86$13.2876,810 shs$148.67 million
05/28/2025$13.02$13.41
+3.00%
$13.59$12.9571,686 shs$148.78 million
05/27/2025$12.87$13.02
+1.17%
$13.20$12.8688,649 shs$144.46 million
05/26/2025$12.87$12.87$13.24$12.8760,461 shs$142.79 million
05/23/2025$13.24$12.87
-2.79%
$13.24$12.8760,461 shs$142.79 million
05/22/2025$13.07$13.24
+1.30%
$13.49$13.0768,046 shs$146.90 million
05/21/2025$13.44$13.07
-2.75%
$13.66$13.0733,621 shs$145.01 million
05/20/2025$13.66$13.44
-1.61%
$13.70$13.3947,393 shs$149.12 million
05/19/2025$13.70$13.66
-0.29%
$13.77$13.3668,277 shs$152.00 million
05/16/2025$13.72$13.70
-0.15%
$13.95$13.5549,507 shs$154.06 million
05/15/2025$14.09$13.72
-2.63%
$14.14$13.7046,670 shs$154.28 million
05/14/2025$14.51$14.09
-2.89%
$14.88$14.0163,469 shs$158.44 million
05/13/2025$14.22$14.51
+2.04%
$14.78$14.1380,770 shs$163.17 million
05/12/2025$14.64$14.22
-2.87%
$15.48$14.19112,339 shs$159.90 million

This page (NASDAQ:TZOO) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners