Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

Travelzoo logo
$12.50 -0.38 (-2.95%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$12.46 -0.04 (-0.32%)
As of 06/13/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Travelzoo Stock Price Performance

The Travelzoo (TZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.08%, with a year-to-date return of -37.34%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Travelzoo traded at $12.50 with a market cap of $138.69 million and volume of 65,754 shares. Five years ago, the stock traded at $7.25, representing a 72.41% increase over that period. At the time, it had a market cap of $82.11 million and a volume of 166,936 shares.

Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.33%
1 Month
Performance
-8.89%
3 Month
Performance
-13.67%
Year-To-Date
Performance
-37.34%
1 Year
Performance
+61.08%
5 Year
Performance
+72.41%

TZOO Stock Chart for Sunday, June, 15, 2025

Travelzoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$12.88$12.50
-2.95%
$12.74$12.3665,754 shs$138.69 million
06/12/2025$13.24$12.88
-2.72%
$13.36$12.8354,769 shs$142.90 million
06/11/2025$13.94$13.24
-5.02%
$14.12$13.23116,137 shs$146.90 million
06/10/2025$13.01$13.94
+7.15%
$13.98$13.10139,598 shs$154.66 million
06/09/2025$13.52$13.01
-3.77%
$13.65$12.86133,584 shs$144.35 million
06/06/2025$13.37$13.52
+1.12%
$13.64$13.4068,086 shs$150.00 million
06/05/2025$13.31$13.37
+0.45%
$13.65$13.0783,658 shs$148.34 million
06/04/2025$13.48$13.31
-1.26%
$13.64$12.9076,338 shs$147.67 million
06/03/2025$12.86$13.48
+4.82%
$13.56$12.70111,237 shs$149.56 million
06/02/2025$13.70$12.86
-6.13%
$13.90$12.68133,288 shs$142.68 million
05/30/2025$13.40$13.70
+2.24%
$14.18$13.43151,053 shs$152.00 million
05/29/2025$13.41$13.40
-0.07%
$13.86$13.2876,810 shs$148.67 million
05/28/2025$13.02$13.41
+3.00%
$13.59$12.9571,686 shs$148.78 million
05/27/2025$12.87$13.02
+1.17%
$13.20$12.8688,649 shs$144.46 million
05/26/2025$12.87$12.87$13.24$12.8760,461 shs$142.79 million
05/23/2025$13.24$12.87
-2.79%
$13.24$12.8760,461 shs$142.79 million
05/22/2025$13.07$13.24
+1.30%
$13.49$13.0768,046 shs$146.90 million
05/21/2025$13.44$13.07
-2.75%
$13.66$13.0733,621 shs$145.01 million
05/20/2025$13.66$13.44
-1.61%
$13.70$13.3947,393 shs$149.12 million
05/19/2025$13.70$13.66
-0.29%
$13.77$13.3668,277 shs$152.00 million
05/16/2025$13.72$13.70
-0.15%
$13.95$13.5549,507 shs$154.06 million
05/15/2025$14.09$13.72
-2.63%
$14.14$13.7046,670 shs$154.28 million
05/14/2025$14.51$14.09
-2.89%
$14.88$14.0163,469 shs$158.44 million

This page (NASDAQ:TZOO) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners