Free Trial

U Power (UCAR) Stock Chart & Stock Price History

U Power logo
$2.00 -0.06 (-2.91%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U Power Stock Price Performance

The U Power (UCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.04%, with a year-to-date return of -69.83%. In the past month, the stock has decreased 19.68%, reflecting recent market activity.

As of the latest close, U Power traded at $1.99 with a market cap of $8.80 million and volume of 18,657 shares.

Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-19.68%
3 Month
Performance
-31.97%
Year-To-Date
Performance
-69.83%
1 Year
Performance
-69.04%

UCAR Stock Chart for Friday, August, 29, 2025

U Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.06$1.99
-3.16%
$2.06$1.9218,657 shs$8.80 million
08/27/2025$2.08$2.06
-1.20%
$2.08$2.023,865 shs$9.08 million
08/26/2025$2.05$2.08
+1.41%
$2.15$2.0130,094 shs$9.19 million
08/25/2025$2.08$2.05
-1.39%
$2.08$1.975,159 shs$9.07 million
08/22/2025$1.98$2.08
+5.05%
$2.08$1.9137,982 shs$9.19 million
08/21/2025$1.94$1.98
+2.06%
$2.04$1.967,002 shs$8.75 million
08/20/2025$1.94$1.94
-0.12%
$2.05$1.9315,102 shs$8.58 million
08/19/2025$1.91$1.94
+1.69%
$1.99$1.8816,042 shs$8.59 million
08/18/2025$2.00$1.91
-4.50%
$2.00$1.9089,015 shs$8.44 million
08/15/2025$1.99$2.00
+0.50%
$2.08$1.8910,166 shs$8.84 million
08/14/2025$1.95$1.99
+2.05%
$2.00$1.8822,626 shs$8.80 million
08/13/2025$1.89$1.95
+3.17%
$2.00$1.8022,180 shs$8.62 million
08/12/2025$2.08$1.89
-9.13%
$2.05$1.79142,816 shs$8.35 million
08/11/2025$2.12$2.08
-1.89%
$2.29$2.0084,272 shs$9.19 million
08/08/2025$2.13$2.12
-0.47%
$2.14$2.0067,574 shs$9.37 million
08/07/2025$2.24$2.13
-4.70%
$2.32$2.10136,364 shs$9.42 million
08/06/2025$1.99$2.24
+12.31%
$2.32$2.05256,925 shs$9.88 million
08/05/2025$2.05$1.99
-2.93%
$2.08$1.74117,004 shs$8.80 million
08/04/2025$2.02$2.05
+1.49%
$2.10$1.9831,295 shs$9.06 million
08/01/2025$1.99$2.02
+1.51%
$2.10$1.9839,426 shs$8.93 million
07/31/2025$2.54$1.99
-21.65%
$2.48$1.84372,148 shs$8.80 million
07/30/2025$2.49$2.54
+2.01%
$2.60$2.4060,308 shs$11.23 million
07/29/2025$2.42$2.49
+2.89%
$2.50$2.28111,495 shs$9.08 million
07/28/2025$2.56$2.42
-5.47%
$2.55$2.2978,462 shs$8.83 million

This page (NASDAQ:UCAR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners