Free Trial

U Power (UCAR) Stock Chart & Stock Price History

U Power logo
$2.12 -0.01 (-0.47%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$2.12 0.00 (0.00%)
As of 08/8/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U Power Stock Price Performance

The U Power (UCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.35%, with a year-to-date return of -68.02%. In the past month, the stock has decreased 42.86%, reflecting recent market activity.

As of the latest close, U Power traded at $2.12 with a market cap of $9.37 million and volume of 67,574 shares.

Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.41%
1 Month
Performance
-42.86%
3 Month
Performance
-29.33%
Year-To-Date
Performance
-68.02%
1 Year
Performance
-66.35%

UCAR Stock Chart for Saturday, August, 9, 2025

U Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.13$2.12
-0.47%
$2.14$2.0067,574 shs$9.37 million
08/07/2025$2.24$2.13
-4.70%
$2.32$2.10136,364 shs$9.42 million
08/06/2025$1.99$2.24
+12.31%
$2.32$2.05256,925 shs$9.88 million
08/05/2025$2.05$1.99
-2.93%
$2.08$1.74117,004 shs$8.80 million
08/04/2025$2.02$2.05
+1.49%
$2.10$1.9831,295 shs$9.06 million
08/01/2025$1.99$2.02
+1.51%
$2.10$1.9839,426 shs$8.93 million
07/31/2025$2.54$1.99
-21.65%
$2.48$1.84372,148 shs$8.80 million
07/30/2025$2.49$2.54
+2.01%
$2.60$2.4060,308 shs$11.23 million
07/29/2025$2.42$2.49
+2.89%
$2.50$2.28111,495 shs$9.08 million
07/28/2025$2.56$2.42
-5.47%
$2.55$2.2978,462 shs$8.83 million
07/25/2025$2.93$2.56
-12.63%
$3.00$2.40346,988 shs$9.34 million
07/24/2025$3.87$2.93
-24.27%
$4.60$2.66497,066 shs$10.69 million
07/23/2025$3.95$3.87
-2.05%
$4.25$3.8153,909 shs$14.12 million
07/22/2025$3.81$3.95
+3.67%
$4.10$3.8520,762 shs$14.42 million
07/21/2025$3.76$3.81
+1.33%
$3.98$3.7517,128 shs$13.91 million
07/18/2025$3.94$3.76
-4.45%
$4.05$3.7633,667 shs$13.72 million
07/17/2025$4.01$3.94
-1.87%
$4.01$3.716,131 shs$14.36 million
07/16/2025$3.94$4.01
+1.78%
$4.10$3.8520,617 shs$14.62 million
07/15/2025$3.87$3.94
+1.81%
$3.98$3.6418,674 shs$14.38 million
07/14/2025$3.79$3.87
+2.11%
$3.99$3.5816,373 shs$14.13 million
07/11/2025$3.88$3.79
-2.32%
$3.85$3.6914,135 shs$13.83 million
07/10/2025$3.71$3.88
+4.58%
$3.92$3.6033,169 shs$14.14 million
07/09/2025$3.77$3.71
-1.59%
$3.82$3.4352,605 shs$13.54 million
07/08/2025$4.18$3.77
-9.81%
$4.19$3.7762,101 shs$13.76 million

This page (NASDAQ:UCAR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners