UFP Technologies (UFPT) Stock Chart & Stock Price History $215.00 -25.75 (-10.69%) As of 09:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock UFP Technologies Stock Price Performance The UFP Technologies (UFPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.24%, with a year-to-date return of -12.07%. In the past month, the stock has decreased 10.81%, reflecting recent market activity. As of the latest close, UFP Technologies traded at $213.60 with a market cap of $1.65 billion and volume of 198,484 shares. Five years ago, the stock traded at $44.73, representing a 380.67% increase over that period. At the time, it had a market cap of $334.28 million and a volume of 15,610 shares. Receive UFPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.10%1 Month Performance-10.81%3 Month Performance-2.12%Year-To-Date Performance-12.07%1 Year Performance-28.24%5 Year Performance+380.67% UFPT Stock Chart for Thursday, August, 7, 2025 UFPT Chart by TradingView UFP Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$240.75$213.60-11.28%$240.30$212.77198,484 shs$1.65 billion08/05/2025$226.27$240.75+6.40%$259.90$231.08249,628 shs$1.86 billion08/04/2025$226.57$226.27-0.13%$230.98$224.87105,299 shs$1.74 billion08/01/2025$226.39$226.57+0.08%$228.51$216.87110,703 shs$1.75 billion07/31/2025$232.07$226.39-2.45%$229.48$224.1781,291 shs$1.75 billion07/30/2025$237.67$232.07-2.36%$242.38$228.9855,020 shs$1.79 billion07/29/2025$244.70$237.67-2.87%$247.47$237.6797,146 shs$1.83 billion07/28/2025$241.92$244.70+1.15%$246.78$239.11107,935 shs$1.89 billion07/25/2025$236.09$241.92+2.47%$242.46$234.8846,964 shs$1.87 billion07/24/2025$243.32$236.09-2.97%$241.63$235.9770,562 shs$1.82 billion Get the Latest News and Ratings for UFPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$231.11$243.32+5.28%$244.75$234.36106,028 shs$1.88 billion07/22/2025$226.83$231.11+1.89%$233.85$228.1683,465 shs$1.78 billion07/21/2025$227.95$226.83-0.49%$233.35$226.7363,561 shs$1.75 billion07/18/2025$232.00$227.95-1.75%$236.19$226.8465,304 shs$1.76 billion07/17/2025$228.68$232.00+1.45%$235.43$226.1067,779 shs$1.79 billion07/16/2025$231.20$228.68-1.09%$235.23$227.65100,288 shs$1.76 billion07/15/2025$245.60$231.20-5.86%$247.10$228.37126,969 shs$1.78 billion07/14/2025$242.52$245.60+1.27%$250.73$240.8095,996 shs$1.89 billion07/11/2025$252.55$242.52-3.97%$255.47$242.0763,641 shs$1.87 billion07/10/2025$247.56$252.55+2.02%$257.43$247.4081,321 shs$1.95 billion07/09/2025$243.12$247.56+1.83%$248.40$241.50104,237 shs$1.91 billion07/08/2025$241.07$243.12+0.85%$247.22$239.92126,341 shs$1.87 billion07/07/2025$256.98$241.07-6.19%$248.29$240.50111,641 shs$1.86 billion Related Companies Graphic Packaging Stock Chart Sonoco Products Stock Chart Sealed Air Stock Chart Packaging Corporation of America Stock Chart Greif Bros. Stock Chart Greif Stock Chart Karat Packaging Stock Chart Ranpak Stock Chart Amcor Stock Chart Avery Dennison Stock Chart Receive UFPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UFPT) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UFP Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share UFP Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
