Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$229.20 -10.10 (-4.22%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$229.13 -0.07 (-0.03%)
As of 05/21/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UFP Technologies Stock Price Performance

The UFP Technologies (UFPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.19%, with a year-to-date return of -6.26%. In the past month, the stock has increased 11.36%, reflecting recent market activity.

As of the latest close, UFP Technologies traded at $229.20 with a market cap of $1.77 billion and volume of 82,536 shares. Five years ago, the stock traded at $43.67, representing a 424.85% increase over that period. At the time, it had a market cap of $316.45 million and a volume of 11,839 shares.

Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.51%
1 Month
Performance
+11.36%
3 Month
Performance
-9.96%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-9.19%
5 Year
Performance
+424.85%

UFPT Stock Chart for Thursday, May, 22, 2025

UFP Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$239.30$229.20
-4.22%
$237.01$227.3982,536 shs$1.77 billion
05/20/2025$241.89$239.30
-1.07%
$244.00$231.29118,707 shs$1.84 billion
05/19/2025$253.30$241.89
-4.50%
$243.90$234.88255,593 shs$1.86 billion
05/16/2025$243.67$253.30
+3.95%
$254.08$244.0187,913 shs$1.95 billion
05/15/2025$242.87$243.67
+0.33%
$250.80$239.0192,875 shs$1.88 billion
05/14/2025$247.79$242.87
-1.99%
$253.50$240.07145,341 shs$1.87 billion
05/13/2025$244.22$247.79
+1.46%
$252.64$241.42118,043 shs$1.91 billion
05/12/2025$236.48$244.22
+3.27%
$249.91$239.9395,336 shs$1.88 billion
05/09/2025$233.54$236.48
+1.26%
$237.05$231.8594,578 shs$1.82 billion
05/08/2025$219.67$233.54
+6.32%
$236.15$218.64129,277 shs$1.80 billion
05/07/2025$219.49$219.67
+0.08%
$221.72$211.93113,130 shs$1.69 billion
05/06/2025$197.42$219.49
+11.18%
$225.43$207.14214,338 shs$1.69 billion
05/05/2025$202.21$197.42
-2.37%
$212.25$193.13441,268 shs$1.52 billion
05/02/2025$212.33$202.21
-4.77%
$213.84$200.79118,579 shs$1.55 billion
05/01/2025$208.54$212.33
+1.82%
$214.61$201.1791,881 shs$1.60 billion
04/30/2025$211.60$208.54
-1.45%
$211.55$202.28157,518 shs$1.60 billion
04/29/2025$209.80$211.60
+0.86%
$215.41$207.9878,824 shs$1.63 billion
04/28/2025$206.80$209.80
+1.45%
$213.78$206.01146,228 shs$1.61 billion
04/25/2025$206.89$206.80
-0.04%
$207.39$200.71124,881 shs$1.59 billion
04/24/2025$208.15$206.89
-0.61%
$210.02$204.07113,545 shs$1.59 billion
04/23/2025$205.81$208.15
+1.14%
$227.00$207.68100,996 shs$1.60 billion
04/22/2025$210.63$205.81
-2.29%
$218.35$203.5094,903 shs$1.58 billion
04/21/2025$211.06$210.63
-0.20%
$211.25$206.0164,529 shs$1.62 billion

This page (NASDAQ:UFPT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners