Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$211.87 +3.33 (+1.60%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UFP Technologies Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+3.00%
3 Month
Performance
-23.52%
6 Month
Performance
-22.96%
Year-To-Date
Performance
-14.09%
1 Year
Performance
-10.93%
Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

UFPT Stock Chart for Thursday, May, 1, 2025

UFP Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$211.60$208.54
-1.45%
$211.55$202.28157,518 shs$1.60 billion
04/29/2025$209.80$211.60
+0.86%
$215.41$207.9878,824 shs$1.63 billion
04/28/2025$206.80$209.80
+1.45%
$213.78$206.01146,228 shs$1.61 billion
04/25/2025$206.89$206.80
-0.04%
$207.39$200.71124,881 shs$1.59 billion
04/24/2025$208.15$206.89
-0.61%
$210.02$204.07113,545 shs$1.59 billion
04/23/2025$205.81$208.15
+1.14%
$227.00$207.68100,996 shs$1.60 billion
04/22/2025$210.63$205.81
-2.29%
$218.35$203.5094,903 shs$1.58 billion
04/21/2025$211.06$210.63
-0.20%
$211.25$206.0164,529 shs$1.62 billion
04/18/2025$211.06$211.06$212.26$202.8669,414 shs$1.62 billion
04/17/2025$205.45$211.06
+2.73%
$212.26$202.8669,414 shs$1.62 billion
04/16/2025$204.46$205.45
+0.48%
$206.43$200.06113,868 shs$1.58 billion
04/15/2025$208.43$204.46
-1.90%
$209.60$199.2989,039 shs$1.57 billion
04/14/2025$209.42$208.43
-0.47%
$212.65$203.5059,265 shs$1.60 billion
04/11/2025$205.58$209.42
+1.87%
$209.45$195.4679,261 shs$1.61 billion
04/10/2025$211.92$205.58
-2.99%
$212.34$194.6796,927 shs$1.58 billion
04/09/2025$193.21$211.92
+9.68%
$223.96$191.88195,261 shs$1.63 billion
04/09/2025$193.21$211.92
+9.68%
$223.96$191.88195,261 shs$1.63 billion
04/08/2025$196.99$193.21
-1.92%
$210.39$190.61182,910 shs$1.48 billion
04/08/2025$196.99$193.21
-1.92%
$210.39$190.61182,910 shs$1.48 billion
04/07/2025$186.83$196.99
+5.44%
$202.44$178.26162,736 shs$1.51 billion
04/04/2025$193.62$186.83
-3.51%
$198.00$181.28204,364 shs$1.43 billion
04/03/2025$210.79$193.62
-8.15%
$205.77$192.13204,859 shs$1.49 billion
04/02/2025$203.93$210.79
+3.36%
$214.39$198.4791,541 shs$1.62 billion
04/01/2025$201.71$203.93
+1.10%
$206.33$198.9071,453 shs$1.57 billion
03/31/2025$199.32$201.71
+1.20%
$202.38$193.00100,198 shs$1.55 billion

This page (NASDAQ:UFPT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners