VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History $46.58 -0.22 (-0.47%) Closing price 04:00 PM EasternExtended Trading$46.58 0.00 (0.00%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock VictoryShares Core Intermediate Bond ETF Stock Price Performance 5 Day Performance-0.26%1 Month Performance-0.94%3 Month Performance+0.80%6 Month Performance+0.17%Year-To-Date Performance+1.35%1 Year Performance+2.37% Receive UITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UITB Stock Chart for Friday, May, 2, 2025 UITB Chart by TradingView VictoryShares Core Intermediate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$46.80$46.58-0.47%$46.67$46.53383,482 shs$2.39 billion05/01/2025$46.94$46.80-0.30%$46.98$46.7380,418 shs$2.38 billion04/30/2025$46.96$46.94-0.04%$46.99$46.86582,554 shs$2.38 billion04/29/2025$46.83$46.96+0.28%$46.96$46.7873,319 shs$2.39 billion04/28/2025$46.70$46.83+0.28%$46.86$46.6597,669 shs$2.38 billion04/25/2025$46.57$46.70+0.28%$46.72$46.58144,429 shs$2.37 billion04/24/2025$46.29$46.57+0.60%$46.63$46.42243,312 shs$2.37 billion04/23/2025$46.20$46.29+0.19%$46.63$46.27272,785 shs$2.35 billion04/22/2025$46.16$46.20+0.09%$46.28$46.19175,344 shs$2.35 billion04/21/2025$46.40$46.16-0.52%$46.36$46.16136,836 shs$2.35 billion Get the Latest News and Ratings for UITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$46.40$46.40$46.49$46.37128,059 shs$2.36 billion04/17/2025$46.51$46.40-0.24%$46.49$46.37128,059 shs$2.36 billion04/16/2025$46.35$46.51+0.35%$46.53$46.31216,827 shs$2.38 billion04/15/2025$46.22$46.35+0.28%$46.43$46.21116,764 shs$2.37 billion04/14/2025$45.95$46.22+0.59%$46.29$46.1063,420 shs$2.37 billion04/11/2025$46.08$45.95-0.28%$46.04$45.60170,551 shs$2.35 billion04/10/2025$46.63$46.08-1.18%$46.40$46.06162,300 shs$2.35 billion04/09/2025$46.58$46.63+0.11%$46.63$46.03516,526 shs$2.38 billion04/09/2025$46.58$46.63+0.11%$46.63$46.03516,526 shs$2.38 billion04/08/2025$46.95$46.58-0.79%$46.83$46.55167,123 shs$2.38 billion04/08/2025$46.95$46.58-0.79%$46.83$46.55167,123 shs$2.38 billion04/07/2025$47.33$46.95-0.80%$47.47$46.84243,085 shs$2.40 billion04/04/2025$47.29$47.33+0.08%$47.74$47.14242,840 shs$2.42 billion04/03/2025$47.02$47.29+0.57%$47.47$47.27196,236 shs$2.41 billion04/02/2025$47.05$47.02-0.06%$47.20$46.93147,479 shs$2.40 billion04/01/2025$46.94$47.05+0.23%$47.11$46.98103,951 shs$2.40 billion Related Companies Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Chart Vanguard Russell 3000 ETF Stock Price Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Chart VictoryShares Short-Term Bond ETF Stock Price Chart Angel Oak UltraShort Income ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Receive UITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UITB) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Core Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UITB Stock Free UITB Stock Alerts