Free Trial

VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History

VictoryShares Core Intermediate Bond ETF logo
$46.05 +0.08 (+0.17%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$46.05 0.00 (0.00%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Core Intermediate Bond ETF Stock Price Performance

The VictoryShares Core Intermediate Bond ETF (UITB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of 0.20%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, VictoryShares Core Intermediate Bond ETF traded at $46.05 with a market cap of $2.36 billion and volume of 75,672 shares. Five years ago, the fund traded at $52.60, representing a 12.45% decrease over that period. At the time, it had a market cap of $431.72 million and a volume of 2,400 shares.

Receive UITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-0.52%
3 Month
Performance
-0.88%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.59%
5 Year
Performance
-12.45%

UITB Stock Chart for Friday, May, 23, 2025

VictoryShares Core Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.97$46.05
+0.17%
$46.06$45.8975,672 shs$2.36 billion
05/21/2025$46.23$45.97
-0.56%
$46.14$45.931.42 million shs$2.36 billion
05/20/2025$46.28$46.23
-0.11%
$46.27$46.14109,114 shs$2.37 billion
05/19/2025$46.31$46.28
-0.06%
$46.29$46.07121,288 shs$2.37 billion
05/16/2025$46.28$46.31
+0.06%
$46.42$46.3074,313 shs$2.37 billion
05/15/2025$46.03$46.28
+0.54%
$46.29$46.11781,477 shs$2.37 billion
05/14/2025$46.16$46.03
-0.28%
$46.16$46.02174,402 shs$2.36 billion
05/13/2025$46.18$46.16
-0.04%
$46.22$46.1099,655 shs$2.37 billion
05/12/2025$46.34$46.18
-0.35%
$46.26$46.16130,976 shs$2.37 billion
05/09/2025$46.36$46.34
-0.04%
$46.45$46.33151,003 shs$2.37 billion
05/08/2025$46.70$46.36
-0.73%
$46.57$46.3681,724 shs$2.38 billion
05/07/2025$46.62$46.70
+0.17%
$46.73$46.6472,024 shs$2.39 billion
05/06/2025$46.51$46.62
+0.24%
$46.64$46.45142,463 shs$2.39 billion
05/05/2025$46.58$46.51
-0.15%
$46.54$46.44133,026 shs$2.38 billion
05/02/2025$46.80$46.58
-0.47%
$46.67$46.53383,482 shs$2.39 billion
05/01/2025$46.94$46.80
-0.30%
$46.98$46.7380,418 shs$2.38 billion
04/30/2025$46.96$46.94
-0.04%
$46.99$46.86582,554 shs$2.38 billion
04/29/2025$46.83$46.96
+0.28%
$46.96$46.7873,319 shs$2.39 billion
04/28/2025$46.70$46.83
+0.28%
$46.86$46.6597,669 shs$2.38 billion
04/25/2025$46.57$46.70
+0.28%
$46.72$46.58144,429 shs$2.37 billion
04/24/2025$46.29$46.57
+0.60%
$46.63$46.42243,312 shs$2.37 billion
04/23/2025$46.20$46.29
+0.19%
$46.63$46.27272,785 shs$2.35 billion
04/22/2025$46.16$46.20
+0.09%
$46.28$46.19175,344 shs$2.35 billion

This page (NASDAQ:UITB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners