Free Trial

VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History

VictoryShares Core Intermediate Bond ETF logo
$46.62 -0.06 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$46.62 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Core Intermediate Bond ETF Stock Price Performance

The VictoryShares Core Intermediate Bond ETF (UITB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 1.44%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, VictoryShares Core Intermediate Bond ETF traded at $46.68 with a market cap of $2.34 billion and volume of 108,493 shares. Five years ago, the fund traded at $54.47, representing a 14.41% decrease over that period. At the time, it had a market cap of $455.70 million and a volume of 26,842 shares.

Receive UITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.49%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+0.63%
5 Year
Performance
-14.41%

UITB Stock Chart for Thursday, July, 24, 2025

VictoryShares Core Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$46.68$46.62
-0.13%
$46.68$46.55112,044 shs$2.34 billion
07/23/2025$46.78$46.68
-0.21%
$46.74$46.64108,493 shs$2.34 billion
07/22/2025$46.68$46.78
+0.21%
$46.81$46.72133,162 shs$2.34 billion
07/21/2025$46.54$46.68
+0.30%
$46.76$46.67181,470 shs$2.34 billion
07/18/2025$46.46$46.54
+0.17%
$46.58$46.5150,760 shs$2.33 billion
07/17/2025$46.44$46.46
+0.04%
$46.52$46.4365,849 shs$2.32 billion
07/16/2025$46.38$46.44
+0.13%
$46.49$46.35143,235 shs$2.32 billion
07/15/2025$46.52$46.38
-0.30%
$46.56$46.3678,041 shs$2.32 billion
07/14/2025$46.51$46.52
+0.02%
$46.55$46.46103,975 shs$2.32 billion
07/11/2025$46.69$46.51
-0.39%
$46.57$46.51127,178 shs$2.32 billion
07/10/2025$46.86$46.69
-0.36%
$46.71$46.63107,952 shs$2.33 billion
07/09/2025$46.69$46.86
+0.36%
$46.87$46.73109,738 shs$2.33 billion
07/08/2025$46.74$46.69
-0.11%
$46.73$46.6388,015 shs$2.33 billion
07/07/2025$46.87$46.74
-0.28%
$46.82$46.7093,326 shs$2.33 billion
07/04/2025$46.87$46.87$46.92$46.8361,807 shs$2.33 billion
07/03/2025$46.97$46.87
-0.21%
$46.92$46.8361,807 shs$2.40 billion
07/02/2025$47.04$46.97
-0.15%
$46.99$46.91161,033 shs$2.41 billion
07/01/2025$47.07$47.04
-0.06%
$47.09$46.9890,288 shs$2.41 billion
06/30/2025$46.91$47.07
+0.34%
$47.09$46.9499,013 shs$2.41 billion
06/27/2025$46.99$46.91
-0.17%
$47.03$46.9062,305 shs$2.40 billion
06/26/2025$46.86$46.99
+0.28%
$47.00$46.8672,213 shs$2.41 billion
06/25/2025$46.85$46.86
+0.02%
$46.87$46.7564,152 shs$2.33 billion
06/24/2025$46.70$46.85
+0.32%
$46.87$46.6597,714 shs$2.33 billion
06/23/2025$46.58$46.70
+0.26%
$46.80$46.6584,575 shs$2.32 billion

This page (NASDAQ:UITB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners