Free Trial

VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History

VictoryShares Core Intermediate Bond ETF logo
$46.87 -0.10 (-0.21%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares Core Intermediate Bond ETF Stock Price Performance

The VictoryShares Core Intermediate Bond ETF (UITB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.78%, with a year-to-date return of 1.98%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, VictoryShares Core Intermediate Bond ETF traded at $46.97 with a market cap of $2.41 billion and volume of 161,033 shares. Five years ago, the fund traded at $53.85, representing a 12.96% decrease over that period. At the time, it had a market cap of $431.72 million and a volume of 8,900 shares.

Receive UITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.08%
3 Month
Performance
-0.89%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+1.78%
5 Year
Performance
-12.96%

UITB Stock Chart for Thursday, July, 3, 2025

VictoryShares Core Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$46.97$46.87
-0.21%
$46.92$46.8361,807 shs$2.40 billion
07/02/2025$47.04$46.97
-0.15%
$46.99$46.91161,033 shs$2.41 billion
07/01/2025$47.07$47.04
-0.06%
$47.09$46.9890,288 shs$2.41 billion
06/30/2025$46.91$47.07
+0.34%
$47.09$46.9499,013 shs$2.41 billion
06/27/2025$46.99$46.91
-0.17%
$47.03$46.9062,305 shs$2.40 billion
06/26/2025$46.86$46.99
+0.28%
$47.00$46.8672,213 shs$2.41 billion
06/25/2025$46.85$46.86
+0.02%
$46.87$46.7564,152 shs$2.33 billion
06/24/2025$46.70$46.85
+0.32%
$46.87$46.6597,714 shs$2.33 billion
06/23/2025$46.58$46.70
+0.26%
$46.80$46.6584,575 shs$2.32 billion
06/20/2025$46.55$46.58
+0.06%
$46.63$46.4682,316 shs$2.39 billion
06/19/2025$46.55$46.55$46.64$46.5071,217 shs$2.39 billion
06/18/2025$46.51$46.55
+0.09%
$46.64$46.5071,217 shs$2.39 billion
06/17/2025$46.37$46.51
+0.30%
$46.53$46.4083,355 shs$2.38 billion
06/16/2025$46.45$46.37
-0.17%
$46.51$46.3662,789 shs$2.38 billion
06/13/2025$46.59$46.45
-0.30%
$46.54$46.3865,512 shs$2.38 billion
06/12/2025$46.43$46.59
+0.34%
$46.60$46.5238,431 shs$2.39 billion
06/11/2025$46.29$46.43
+0.30%
$46.45$46.33113,854 shs$2.38 billion
06/10/2025$46.21$46.29
+0.17%
$46.34$46.24130,748 shs$2.37 billion
06/09/2025$46.31$46.21
-0.22%
$46.26$46.12100,216 shs$2.37 billion
06/06/2025$46.57$46.31
-0.56%
$46.42$46.3078,527 shs$2.37 billion
06/05/2025$46.65$46.57
-0.17%
$46.70$46.5576,739 shs$2.39 billion
06/04/2025$46.37$46.65
+0.60%
$46.68$46.50182,490 shs$2.39 billion
06/03/2025$46.40$46.37
-0.06%
$46.49$46.35101,694 shs$2.38 billion
06/02/2025$46.46$46.40
-0.13%
$46.46$46.34122,821 shs$2.38 billion

This page (NASDAQ:UITB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners