Free Trial

Ucommune International (UKOMW) Stock Chart & Stock Price History

Ucommune International logo
$0.0085 +0.00 (+14.97%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ucommune International Stock Price Performance

The Ucommune International (UKOMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.75%, with a year-to-date return of 14.62%. In the past month, the stock has decreased 25.50%, reflecting recent market activity.

As of the latest close, Ucommune International traded at $0.01 with a market cap of and volume of 1,500 shares.

Receive UKOMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-25.50%
3 Month
Performance
-24.75%
Year-To-Date
Performance
+14.62%
1 Year
Performance
-24.75%

UKOMW Stock Chart for Monday, June, 2, 2025

Ucommune International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.01$0.01$0.011,500 shs$0.00
05/29/2025$0.01$0.01
-1.35%
$0.01$0.011,500 shs$0.00
05/28/2025$0.01$0.01$0.01$0.011,500 shs$0.00
05/27/2025$0.01$0.01
+15.63%
$0.01$0.011,500 shs$0.00
05/26/2025$0.01$0.01$0.01$0.01278 shs$0.00
05/23/2025$0.01$0.01
-0.78%
$0.01$0.01278 shs$0.00
05/22/2025$0.01$0.01
-16.23%
$0.01$0.0156,223 shs$0.00
05/21/2025$0.01$0.01
-1.28%
$0.01$0.011,003 shs$0.00
05/20/2025$0.01$0.01$0.01$0.012,500 shs$0.00
05/19/2025$0.01$0.01
+4.00%
$0.01$0.011,862 shs$0.00
05/16/2025$0.01$0.01
+10.78%
$0.01$0.0137,466 shs$0.00
05/15/2025$0.01$0.01
-9.73%
$0.01$0.011,234 shs$0.00
05/14/2025$0.01$0.01$0.01$0.011,234 shs$0.00
05/13/2025$0.01$0.01
+2.74%
$0.01$0.011,182 shs$0.00
05/12/2025$0.01$0.01
-3.95%
$0.01$0.0111,595 shs$0.00
05/09/2025$0.01$0.01
+16.92%
$0.01$0.0122,568 shs$0.00
05/08/2025$0.01$0.01
-20.73%
$0.01$0.0121,940 shs$0.00
05/07/2025$0.01$0.01
-18.00%
$0.01$0.0111,363 shs$0.00
05/06/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/05/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/02/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/01/2025$0.01$0.01$0.01$0.01500 shs$0.00

This page (NASDAQ:UKOMW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners