Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

Unicycive Therapeutics logo
$4.19 -0.01 (-0.24%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$4.20 +0.01 (+0.21%)
As of 08/29/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unicycive Therapeutics Stock Price Performance

The Unicycive Therapeutics (UNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.04%, with a year-to-date return of -47.24%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, Unicycive Therapeutics traded at $4.19 with a market cap of $74.00 million and volume of 411,303 shares.

Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-5.20%
3 Month
Performance
-28.74%
Year-To-Date
Performance
-47.24%
1 Year
Performance
+24.04%

UNCY Stock Chart for Saturday, August, 30, 2025

Unicycive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.20$4.19
-0.24%
$4.26$4.07411,303 shs$74.00 million
08/28/2025$4.27$4.20
-1.64%
$4.31$4.15215,098 shs$74.17 million
08/27/2025$4.25$4.27
+0.47%
$4.31$4.21228,823 shs$75.42 million
08/26/2025$4.29$4.25
-0.93%
$4.32$4.12357,850 shs$75.06 million
08/25/2025$4.20$4.29
+2.14%
$4.40$4.18468,646 shs$75.76 million
08/22/2025$4.25$4.20
-1.18%
$4.35$4.16409,439 shs$53.09 million
08/21/2025$4.09$4.25
+3.91%
$4.25$4.01459,308 shs$53.72 million
08/20/2025$4.07$4.09
+0.49%
$4.15$3.96363,950 shs$51.70 million
08/19/2025$4.08$4.07
-0.25%
$4.12$3.90836,785 shs$51.45 million
08/18/2025$4.70$4.08
-13.19%
$4.79$3.862.13 million shs$51.57 million
08/15/2025$4.63$4.70
+1.51%
$4.97$4.49563,583 shs$59.41 million
08/14/2025$4.41$4.63
+4.99%
$4.64$4.24530,441 shs$58.53 million
08/13/2025$4.25$4.41
+3.76%
$4.42$4.23407,957 shs$55.74 million
08/12/2025$4.01$4.25
+5.99%
$4.27$3.97331,220 shs$53.72 million
08/11/2025$4.09$4.01
-1.96%
$4.43$3.98569,212 shs$50.69 million
08/08/2025$4.06$4.09
+0.74%
$4.16$4.02225,053 shs$51.70 million
08/07/2025$4.15$4.06
-2.17%
$4.25$4.04291,379 shs$51.32 million
08/06/2025$4.21$4.15
-1.43%
$4.25$4.07224,021 shs$52.46 million
08/05/2025$4.19$4.21
+0.48%
$4.26$4.08255,869 shs$53.22 million
08/04/2025$4.20$4.19
-0.24%
$4.32$4.15203,957 shs$52.96 million
08/01/2025$4.34$4.20
-3.23%
$4.32$4.10373,220 shs$53.09 million
07/31/2025$4.42$4.34
-1.81%
$4.45$4.25336,450 shs$54.86 million
07/30/2025$4.42$4.42$4.51$4.36325,414 shs$55.87 million
07/29/2025$4.71$4.42
-6.16%
$4.72$4.42430,431 shs$55.87 million

This page (NASDAQ:UNCY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners