Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

Unicycive Therapeutics logo
$0.65 +0.00 (+0.32%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.66 +0.00 (+0.44%)
As of 05/2/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unicycive Therapeutics Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+10.53%
3 Month
Performance
+8.68%
6 Month
Performance
+30.39%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-41.78%
Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

UNCY Stock Chart for Saturday, May, 3, 2025

Unicycive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.65$0.65
+0.32%
$0.67$0.65485,088 shs$78.06 million
05/01/2025$0.65$0.65
-0.25%
$0.67$0.65373,686 shs$77.81 million
04/30/2025$0.64$0.65
+1.18%
$0.66$0.63884,997 shs$78 million
04/29/2025$0.65$0.64
-0.71%
$0.65$0.64167,399 shs$77.09 million
04/28/2025$0.64$0.65
+1.34%
$0.66$0.63232,775 shs$77.64 million
04/25/2025$0.64$0.64$0.65$0.63228,815 shs$76.61 million
04/24/2025$0.63$0.64
+0.91%
$0.66$0.63574,451 shs$76.61 million
04/23/2025$0.62$0.63
+1.75%
$0.67$0.63463,002 shs$75.92 million
04/22/2025$0.61$0.62
+2.16%
$0.64$0.60663,654 shs$74.61 million
04/21/2025$0.60$0.61
+1.63%
$0.63$0.59822,667 shs$73.03 million
04/18/2025$0.60$0.60$0.61$0.60184,305 shs$71.86 million
04/17/2025$0.60$0.60
+0.38%
$0.61$0.60184,305 shs$71.86 million
04/16/2025$0.59$0.60
+0.74%
$0.61$0.59212,822 shs$71.58 million
04/15/2025$0.61$0.59
-2.69%
$0.63$0.59473,519 shs$71.06 million
04/14/2025$0.55$0.61
+11.40%
$0.62$0.531.05 million shs$73.02 million
04/11/2025$0.53$0.55
+3.30%
$0.57$0.50879,564 shs$65.55 million
04/10/2025$0.51$0.53
+3.54%
$0.54$0.50750,405 shs$63.46 million
04/09/2025$0.47$0.51
+8.91%
$0.53$0.451.11 million shs$61.29 million
04/09/2025$0.47$0.51
+8.91%
$0.53$0.451.11 million shs$61.29 million
04/08/2025$0.46$0.47
+2.02%
$0.52$0.46688,157 shs$56.27 million
04/08/2025$0.46$0.47
+2.02%
$0.52$0.46688,157 shs$56.27 million
04/07/2025$0.52$0.46
-10.68%
$0.51$0.452.72 million shs$55.16 million
04/04/2025$0.59$0.52
-12.56%
$0.58$0.471.49 million shs$53.55 million
04/03/2025$0.55$0.59
+7.57%
$0.61$0.531.47 million shs$61.24 million
04/02/2025$0.55$0.55
+0.46%
$0.59$0.532.23 million shs$56.93 million

This page (NASDAQ:UNCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners