Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

Unicycive Therapeutics logo
$0.55 -0.02 (-3.67%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.57 +0.02 (+3.44%)
As of 08:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unicycive Therapeutics Stock Price Performance

The Unicycive Therapeutics (UNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.30%, with a year-to-date return of -30.86%. In the past month, the stock has decreased 13.42%, reflecting recent market activity.

As of the latest close, Unicycive Therapeutics traded at $0.55 with a market cap of $66.24 million and volume of 1.16 million shares.

Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.85%
1 Month
Performance
-13.42%
3 Month
Performance
-10.99%
Year-To-Date
Performance
-30.86%
1 Year
Performance
-43.30%

UNCY Stock Chart for Friday, May, 23, 2025

Unicycive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.57$0.55
-3.67%
$0.58$0.541.16 million shs$66.24 million
05/21/2025$0.60$0.57
-5.00%
$0.61$0.56987,488 shs$68.76 million
05/20/2025$0.61$0.60
-0.99%
$0.62$0.59659,868 shs$72.38 million
05/19/2025$0.60$0.61
+1.69%
$0.61$0.57780,928 shs$73.10 million
05/16/2025$0.55$0.60
+8.23%
$0.62$0.581.32 million shs$71.88 million
05/15/2025$0.56$0.55
-1.38%
$0.60$0.501.18 million shs$66.42 million
05/14/2025$0.61$0.56
-7.83%
$0.62$0.551.48 million shs$67.35 million
05/13/2025$0.57$0.61
+7.11%
$0.61$0.56646,615 shs$73.07 million
05/12/2025$0.55$0.57
+2.82%
$0.59$0.55639,699 shs$68.22 million
05/09/2025$0.62$0.55
-11.15%
$0.64$0.551.80 million shs$65.86 million
05/08/2025$0.64$0.62
-2.84%
$0.64$0.59286,647 shs$74.13 million
05/07/2025$0.61$0.64
+5.22%
$0.64$0.61416,347 shs$76.29 million
05/06/2025$0.65$0.61
-6.52%
$0.65$0.59811,027 shs$72.51 million
05/05/2025$0.65$0.65
-0.67%
$0.67$0.64292,079 shs$77.53 million
05/02/2025$0.65$0.65
+0.32%
$0.67$0.65485,088 shs$78.06 million
05/01/2025$0.65$0.65
-0.25%
$0.67$0.65373,686 shs$77.81 million
04/30/2025$0.64$0.65
+1.18%
$0.66$0.63884,997 shs$78 million
04/29/2025$0.65$0.64
-0.71%
$0.65$0.64167,399 shs$77.09 million
04/28/2025$0.64$0.65
+1.34%
$0.66$0.63232,775 shs$77.64 million
04/25/2025$0.64$0.64$0.65$0.63228,815 shs$76.61 million
04/24/2025$0.63$0.64
+0.91%
$0.66$0.63574,451 shs$76.61 million
04/23/2025$0.62$0.63
+1.75%
$0.67$0.63463,002 shs$75.92 million
04/22/2025$0.61$0.62
+2.16%
$0.64$0.60663,654 shs$74.61 million

This page (NASDAQ:UNCY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners