Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

Unicycive Therapeutics logo
$4.09 +0.03 (+0.74%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$4.13 +0.04 (+0.98%)
As of 08/8/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unicycive Therapeutics Stock Price Performance

The Unicycive Therapeutics (UNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.21%, with a year-to-date return of -48.50%. In the past month, the stock has decreased 23.98%, reflecting recent market activity.

As of the latest close, Unicycive Therapeutics traded at $4.09 with a market cap of $51.70 million and volume of 225,053 shares.

Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
-23.98%
3 Month
Performance
-25.64%
Year-To-Date
Performance
-48.50%
1 Year
Performance
+15.21%

UNCY Stock Chart for Saturday, August, 9, 2025

Unicycive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.06$4.09
+0.74%
$4.16$4.02225,053 shs$51.70 million
08/07/2025$4.15$4.06
-2.17%
$4.25$4.04291,379 shs$51.32 million
08/06/2025$4.21$4.15
-1.43%
$4.25$4.07224,021 shs$52.46 million
08/05/2025$4.19$4.21
+0.48%
$4.26$4.08255,869 shs$53.22 million
08/04/2025$4.20$4.19
-0.24%
$4.32$4.15203,957 shs$52.96 million
08/01/2025$4.34$4.20
-3.23%
$4.32$4.10373,220 shs$53.09 million
07/31/2025$4.42$4.34
-1.81%
$4.45$4.25336,450 shs$54.86 million
07/30/2025$4.42$4.42$4.51$4.36325,414 shs$55.87 million
07/29/2025$4.71$4.42
-6.16%
$4.72$4.42430,431 shs$55.87 million
07/28/2025$4.87$4.71
-3.29%
$4.94$4.71299,225 shs$59.53 million
07/25/2025$4.85$4.87
+0.41%
$4.92$4.72389,574 shs$61.56 million
07/24/2025$4.61$4.85
+5.21%
$4.96$4.60594,427 shs$61.30 million
07/23/2025$4.47$4.61
+3.13%
$4.69$4.44453,346 shs$58.28 million
07/22/2025$4.50$4.47
-0.67%
$4.57$4.40344,980 shs$56.50 million
07/21/2025$4.43$4.50
+1.58%
$4.64$4.38484,559 shs$56.88 million
07/18/2025$4.65$4.43
-4.73%
$4.67$4.42519,145 shs$56.00 million
07/17/2025$4.58$4.65
+1.53%
$4.68$4.50346,705 shs$58.78 million
07/16/2025$4.62$4.58
-0.87%
$4.72$4.44632,341 shs$57.89 million
07/15/2025$4.88$4.62
-5.33%
$4.96$4.61677,017 shs$58.40 million
07/14/2025$5.01$4.88
-2.59%
$5.00$4.79582,685 shs$61.69 million
07/11/2025$5.25$5.01
-4.57%
$5.26$4.83808,621 shs$63.33 million
07/10/2025$5.38$5.25
-2.42%
$5.55$5.12909,341 shs$66.36 million
07/09/2025$4.97$5.38
+8.25%
$5.42$4.90925,965 shs$68.00 million
07/08/2025$4.69$4.97
+5.97%
$5.08$4.62637,594 shs$62.83 million

This page (NASDAQ:UNCY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners