Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

WisdomTree Voya Yield Enhanced USD Universal Bond Fund logo
$48.80 +0.33 (+0.69%)
Closing price 08/1/2025 02:48 PM Eastern
Extended Trading
$48.80 +0.00 (+0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

The WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.76%, with a year-to-date return of 1.63%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, WisdomTree Voya Yield Enhanced USD Universal Bond Fund traded at $48.80 with a market cap of $1.29 billion and volume of 35 shares.

Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+0.46%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-1.76%

UNIY Stock Chart for Sunday, August, 3, 2025

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.47$48.80
+0.69%
$48.82$48.8235 shs$1.29 billion
07/31/2025$48.47$48.47
0.00%
$48.47$48.4769 shs$1.28 billion
07/30/2025$48.55$48.47
-0.15%
$48.47$48.4762 shs$1.28 billion
07/29/2025$48.33$48.55
+0.46%
$48.57$48.49899,039 shs$1.28 billion
07/28/2025$48.58$48.33
-0.53%
$48.31$48.3112 shs$1.28 billion
07/25/2025$48.52$48.58
+0.13%
$48.58$48.5814 shs$1.28 billion
07/24/2025$48.56$48.52
-0.07%
$48.50$48.5032 shs$1.28 billion
07/23/2025$48.64$48.56
-0.16%
$48.53$48.535 shs$1.28 billion
07/22/2025$48.54$48.64
+0.21%
$48.66$48.62346 shs$1.29 billion
07/21/2025$48.41$48.54
+0.27%
$48.53$48.5346 shs$1.28 billion
07/18/2025$48.29$48.41
+0.23%
$48.38$48.3812 shs$1.28 billion
07/17/2025$48.28$48.29
+0.04%
$48.29$48.2939 shs$1.28 billion
07/16/2025$48.23$48.28
+0.09%
$48.27$48.2712 shs$1.28 billion
07/15/2025$48.34$48.23
-0.24%
$48.21$48.218 shs$1.28 billion
07/14/2025$48.39$48.34
-0.08%
$48.34$48.3427 shs$1.28 billion
07/11/2025$48.55$48.39
-0.34%
$48.34$48.3417 shs$1.28 billion
07/10/2025$48.52$48.55
+0.06%
$48.54$48.48564 shs$1.28 billion
07/09/2025$48.32$48.52
+0.42%
$48.53$48.539 shs$1.28 billion
07/08/2025$48.36$48.32
-0.10%
$48.33$48.3366 shs$1.28 billion
07/07/2025$48.58$48.36
-0.45%
$48.38$48.3890 shs$1.28 billion
07/04/2025$48.58$48.58$48.63$48.59262 shs$1.28 billion
07/03/2025$48.63$48.58
-0.10%
$48.63$48.59262 shs$1.26 billion
07/02/2025$48.71$48.63
-0.16%
$48.65$48.63352 shs$1.26 billion

This page (NASDAQ:UNIY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners