WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History $49.07 +0.32 (+0.66%) Closing price 08/22/2025 02:12 PM EasternExtended Trading$49.07 0.00 (0.00%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipTrendsBuy This Stock WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance The WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.89%, with a year-to-date return of 2.19%. In the past month, the fund has increased 1.13%, reflecting recent market activity. As of the latest close, WisdomTree Voya Yield Enhanced USD Universal Bond Fund traded at $49.07 with a market cap of $1.30 billion and volume of 10 shares. Receive UNIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+1.13%3 Month Performance+2.31%Year-To-Date Performance+2.19%1 Year Performance-1.89% UNIY Stock Chart for Sunday, August, 24, 2025 UNIY Chart by TradingView WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$48.75$49.07+0.66%$49.00$49.0010 shs$1.30 billion08/21/2025$48.86$48.75-0.23%$48.75$48.75168 shs$1.29 billion08/20/2025$48.84$48.86+0.04%$48.86$48.8613 shs$1.29 billion08/19/2025$48.74$48.84+0.22%$48.84$48.8413 shs$1.29 billion08/18/2025$48.79$48.74-0.12%$48.75$48.75126 shs$1.29 billion08/15/2025$48.87$48.79-0.16%$48.80$48.80116 shs$1.29 billion08/14/2025$48.99$48.87-0.24%$48.86$48.8619 shs$1.29 billion08/13/2025$48.80$48.99+0.39%$48.99$48.94112 shs$1.30 billion08/12/2025$48.82$48.80-0.05%$48.80$48.80109 shs$1.29 billion08/11/2025$48.77$48.82+0.11%$48.82$48.8292 shs$1.29 billion Get the Latest News and Ratings for UNIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$48.83$48.77-0.12%$48.81$48.811,273 shs$1.29 billion08/07/2025$48.89$48.83-0.12%$48.89$48.84114 shs$1.29 billion08/06/2025$48.93$48.89-0.08%$48.92$48.88953,541 shs$1.29 billion08/05/2025$48.93$48.93+0.01%$48.89$48.8911 shs$1.29 billion08/04/2025$48.80$48.93+0.25%$48.87$48.78357 shs$1.29 billion08/01/2025$48.47$48.80+0.69%$48.82$48.8235 shs$1.29 billion07/31/2025$48.47$48.470.00%$48.47$48.4769 shs$1.28 billion07/30/2025$48.55$48.47-0.15%$48.47$48.4762 shs$1.28 billion07/29/2025$48.33$48.55+0.46%$48.57$48.49899,039 shs$1.28 billion07/28/2025$48.58$48.33-0.53%$48.31$48.3112 shs$1.28 billion07/25/2025$48.52$48.58+0.13%$48.58$48.5814 shs$1.28 billion07/24/2025$48.56$48.52-0.07%$48.50$48.5032 shs$1.28 billion07/23/2025$48.64$48.56-0.16%$48.53$48.535 shs$1.28 billion Related Companies VictoryShares Short-Term Bond ETF Stock Price Chart Angel Oak UltraShort Income ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart VictoryShares Core Intermediate Bond ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Invesco RAFI US 1500 Small-Mid ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart Receive UNIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UNIY) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Voya Yield Enhanced USD Universal Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Voya Yield Enhanced USD Universal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access