Free Trial

United Therapeutics (UTHR) Stock Chart & Stock Price History

United Therapeutics logo
$295.22 +4.31 (+1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$295.24 +0.02 (+0.01%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Therapeutics Stock Price Performance

The United Therapeutics (UTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.89%, with a year-to-date return of -16.33%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, United Therapeutics traded at $290.91 with a market cap of $13.12 billion and volume of 377,230 shares. Five years ago, the stock traded at $120.33, representing a 145.34% increase over that period. At the time, it had a market cap of $5.31 billion and a volume of 839,764 shares.

Receive UTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
-9.30%
3 Month
Performance
-5.46%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-6.89%
5 Year
Performance
+145.34%

UTHR Stock Chart for Wednesday, July, 2, 2025

United Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$287.35$290.91
+1.24%
$295.18$286.57377,230 shs$13.12 billion
06/30/2025$284.27$287.35
+1.08%
$290.00$284.39397,145 shs$12.96 billion
06/27/2025$284.09$284.27
+0.06%
$287.73$282.42462,927 shs$12.82 billion
06/26/2025$285.97$284.09
-0.66%
$288.99$283.52364,679 shs$12.82 billion
06/25/2025$289.94$285.97
-1.37%
$290.68$284.91310,233 shs$12.90 billion
06/24/2025$286.39$289.94
+1.24%
$291.15$282.00364,688 shs$13.08 billion
06/23/2025$290.75$286.39
-1.50%
$293.44$282.62811,893 shs$12.92 billion
06/20/2025$291.72$290.75
-0.33%
$293.77$285.801.46 million shs$13.12 billion
06/19/2025$291.72$291.72$292.74$282.89641,277 shs$13.16 billion
06/18/2025$286.88$291.72
+1.69%
$292.74$282.89641,277 shs$13.16 billion
06/17/2025$288.56$286.88
-0.58%
$290.56$284.61563,660 shs$12.94 billion
06/16/2025$283.35$288.56
+1.84%
$290.48$281.97843,236 shs$13.02 billion
06/13/2025$286.14$283.35
-0.98%
$287.12$282.00564,424 shs$12.78 billion
06/12/2025$276.47$286.14
+3.50%
$287.08$275.501.06 million shs$12.91 billion
06/11/2025$281.36$276.47
-1.74%
$288.56$274.011.45 million shs$12.47 billion
06/10/2025$328.40$281.36
-14.32%
$292.70$274.012.80 million shs$12.69 billion
06/09/2025$325.82$328.40
+0.79%
$329.85$323.53541,269 shs$14.81 billion
06/06/2025$319.71$325.82
+1.91%
$326.30$322.60317,040 shs$14.70 billion
06/05/2025$323.97$319.71
-1.31%
$325.27$318.13416,682 shs$14.42 billion
06/04/2025$324.20$323.97
-0.07%
$335.00$323.90390,841 shs$14.61 billion
06/03/2025$325.48$324.20
-0.39%
$326.33$319.00441,670 shs$14.62 billion
06/02/2025$316.34$325.48
+2.89%
$327.00$315.56580,935 shs$14.68 billion

This page (NASDAQ:UTHR) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners