United Therapeutics (UTHR) Stock Chart & Stock Price History $297.89 +4.77 (+1.63%) Closing price 04:00 PM EasternExtended Trading$297.90 +0.01 (+0.01%) As of 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock United Therapeutics Stock Price Performance The United Therapeutics (UTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.44%, with a year-to-date return of -15.57%. In the past month, the stock has increased 2.46%, reflecting recent market activity. As of the latest close, United Therapeutics traded at $293.12 with a market cap of $13.22 billion and volume of 279,827 shares. Five years ago, the stock traded at $113.53, representing a 162.39% increase over that period. At the time, it had a market cap of $4.99 billion and a volume of 262,100 shares. Receive UTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+2.46%3 Month Performance+1.73%Year-To-Date Performance-15.57%1 Year Performance-10.44%5 Year Performance+162.39% UTHR Stock Chart for Tuesday, July, 22, 2025 UTHR Chart by TradingView United Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$293.12$297.89+1.63%$298.91$293.99372,402 shs$13.44 billion07/21/2025$292.01$293.12+0.38%$296.56$291.47279,827 shs$13.22 billion07/18/2025$297.33$292.01-1.79%$299.16$290.80322,671 shs$13.17 billion07/17/2025$298.16$297.33-0.28%$302.52$293.66459,518 shs$13.41 billion07/16/2025$293.24$298.16+1.68%$299.83$295.01324,808 shs$13.45 billion07/15/2025$297.68$293.24-1.49%$300.37$291.72303,168 shs$13.23 billion07/14/2025$295.52$297.68+0.73%$298.47$294.21313,920 shs$13.43 billion07/11/2025$300.16$295.52-1.55%$298.96$295.33300,699 shs$13.33 billion07/10/2025$300.56$300.16-0.13%$301.75$295.53498,724 shs$13.54 billion07/09/2025$294.42$300.56+2.09%$300.91$295.30416,382 shs$13.56 billion Get the Latest News and Ratings for UTHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$290.39$294.42+1.39%$298.46$290.53449,944 shs$13.28 billion07/07/2025$294.57$290.39-1.42%$294.30$286.67649,708 shs$13.10 billion07/04/2025$294.57$294.57$298.30$291.13284,212 shs$13.29 billion07/03/2025$295.22$294.57-0.22%$298.30$291.13284,212 shs$13.29 billion07/02/2025$290.91$295.22+1.48%$295.98$290.08401,875 shs$13.32 billion07/01/2025$287.35$290.91+1.24%$295.18$286.57377,230 shs$13.12 billion06/30/2025$284.27$287.35+1.08%$290.00$284.39397,145 shs$12.96 billion06/27/2025$284.09$284.27+0.06%$287.73$282.42462,927 shs$12.82 billion06/26/2025$285.97$284.09-0.66%$288.99$283.52364,679 shs$12.82 billion06/25/2025$289.94$285.97-1.37%$290.68$284.91310,233 shs$12.90 billion06/24/2025$286.39$289.94+1.24%$291.15$282.00364,688 shs$13.08 billion06/23/2025$290.75$286.39-1.50%$293.44$282.62811,893 shs$12.92 billion Related Companies ALNY Stock Price Chart BIIB Stock Price Chart NBIX Stock Price Chart INCY Stock Price Chart EXEL Stock Price Chart BMRN Stock Price Chart EXAS Stock Price Chart MDGL Stock Price Chart HALO Stock Price Chart IONS Stock Price Chart Receive UTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTHR) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredYour blueprint for crypto wealthThe crypto market is heating up, with massive opportunities ahead for those who know where to look. Join u...Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Therapeutics Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share United Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UTHR Stock Alerts