Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Vanguard Core Bond ETF (VCRB) Chart & Stock Price History

Vanguard Core Bond ETF logo
$78.27 +0.13 (+0.17%)
As of 03:59 PM Eastern
Compare

Vanguard Core Bond ETF Stock Price Performance

The Vanguard Core Bond ETF (VCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.29%, with a year-to-date return of 3.49%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Vanguard Core Bond ETF traded at $78.14 with a market cap of $3.80 billion and volume of 297,396 shares.

Receive VCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.04%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+0.29%

VCRB Stock Chart for Tuesday, October, 7, 2025

VCRB Chart by TradingView

Vanguard Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$78.30$78.14
-0.20%		$78.27$78.12297,396 shs$3.80 billion
10/03/2025$78.41$78.30
-0.14%		$78.54$78.22245,377 shs$3.16 billion
10/02/2025$78.32$78.41
+0.11%		$78.43$78.27334,751 shs$3.16 billion
10/01/2025$78.41$78.32
-0.11%		$78.39$78.23370,363 shs$3.16 billion
09/30/2025$78.43$78.41
-0.03%		$78.57$78.38255,985 shs$3.16 billion
09/29/2025$78.24$78.43
+0.24%		$78.47$78.33301,860 shs$3.16 billion
09/26/2025$78.21$78.24
+0.04%		$78.36$78.17391,670 shs$3.16 billion
09/25/2025$78.32$78.21
-0.14%		$78.26$78.09472,303 shs$3.15 billion
09/24/2025$78.47$78.32
-0.19%		$78.41$78.31521,255 shs$3.16 billion
09/23/2025$78.32$78.47
+0.19%		$78.50$78.32770,204 shs$3.17 billion
09/22/2025$78.43$78.32
-0.14%		$78.39$78.28518,069 shs$3.16 billion
09/19/2025$78.42$78.43
+0.01%		$78.45$78.34210,557 shs$3.16 billion
09/18/2025$78.60$78.42
-0.23%		$78.48$78.28288,537 shs$3.16 billion
09/17/2025$78.75$78.60
-0.19%		$78.94$78.59279,542 shs$3.17 billion
09/16/2025$78.72$78.75
+0.04%		$78.79$78.66279,606 shs$3.18 billion
09/15/2025$78.57$78.72
+0.19%		$78.76$78.65275,635 shs$3.18 billion
09/12/2025$78.69$78.57
-0.15%		$78.59$78.42443,073 shs$3.17 billion
09/11/2025$78.53$78.69
+0.20%		$78.78$78.601.41 million shs$3.17 billion
09/10/2025$78.37$78.53
+0.20%		$78.63$78.43234,642 shs$3.17 billion
09/09/2025$78.49$78.37
-0.15%		$78.52$78.26339,383 shs$3.16 billion
09/08/2025$78.24$78.49
+0.32%		$78.50$78.34241,832 shs$3.17 billion
Related Companies

This page (NASDAQ:VCRB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel