Free Trial

Vanguard Core Bond ETF (VCRB) Chart & Stock Price History

Vanguard Core Bond ETF logo
$78.57 -0.12 (-0.15%)
As of 04:00 PM Eastern

Vanguard Core Bond ETF Stock Price Performance

The Vanguard Core Bond ETF (VCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.08%, with a year-to-date return of 3.89%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Vanguard Core Bond ETF traded at $78.69 with a market cap of $3.17 billion and volume of 1.41 million shares.

Receive VCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+1.43%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-1.08%

VCRB Stock Chart for Friday, September, 12, 2025

Vanguard Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$78.53$78.69
+0.20%
$78.78$78.601.41 million shs$3.17 billion
09/10/2025$78.37$78.53
+0.20%
$78.63$78.43234,642 shs$3.17 billion
09/09/2025$78.49$78.37
-0.15%
$78.52$78.26339,383 shs$3.16 billion
09/08/2025$78.24$78.49
+0.32%
$78.50$78.34241,832 shs$3.17 billion
09/05/2025$77.91$78.24
+0.42%
$78.34$78.22246,426 shs$3.16 billion
09/04/2025$77.59$77.91
+0.41%
$77.91$77.67320,097 shs$3.14 billion
09/03/2025$77.32$77.59
+0.35%
$77.66$77.36398,278 shs$3.13 billion
09/02/2025$77.79$77.32
-0.60%
$77.34$77.24264,142 shs$3.12 billion
09/01/2025$77.79$77.79$77.86$77.72163,596 shs$3.14 billion
08/29/2025$77.88$77.79
-0.12%
$77.86$77.72163,596 shs$3.14 billion
08/28/2025$77.77$77.88
+0.14%
$77.91$77.75192,105 shs$3.14 billion
08/27/2025$77.74$77.77
+0.04%
$77.79$77.55155,651 shs$3.14 billion
08/26/2025$77.65$77.74
+0.12%
$77.74$77.57745,420 shs$3.14 billion
08/25/2025$77.73$77.65
-0.10%
$77.71$77.58213,234 shs$3.13 billion
08/22/2025$77.36$77.73
+0.48%
$77.78$77.44212,291 shs$3.14 billion
08/21/2025$77.53$77.36
-0.22%
$77.44$77.26312,270 shs$3.12 billion
08/20/2025$77.49$77.53
+0.05%
$77.58$77.44235,783 shs$3.13 billion
08/19/2025$77.36$77.49
+0.17%
$77.51$77.40201,216 shs$3.13 billion
08/18/2025$77.42$77.36
-0.08%
$77.52$77.28295,633 shs$3.12 billion
08/15/2025$77.52$77.42
-0.13%
$77.53$77.37277,837 shs$3.12 billion
08/14/2025$77.73$77.52
-0.27%
$77.64$77.48317,489 shs$3.13 billion
08/13/2025$77.46$77.73
+0.35%
$77.77$77.66697,100 shs$3.14 billion
08/12/2025$77.43$77.46
+0.04%
$77.46$77.29775,929 shs$3.12 billion
08/11/2025$77.39$77.43
+0.05%
$77.52$77.41262,045 shs$3.12 billion

This page (NASDAQ:VCRB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners