Free Trial

Vanguard Core Bond ETF (VCRB) Chart & Stock Price History

Vanguard Core Bond ETF logo
$76.85 -0.66 (-0.85%)
As of 03:59 PM Eastern

Vanguard Core Bond ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.61%
3 Month
Performance
+0.71%
6 Month
Performance
+0.34%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+3.18%
Receive VCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VCRB Stock Chart for Thursday, May, 1, 2025

Vanguard Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion
04/30/2025$77.13$77.51
+0.49%
$77.53$77.33505,321 shs$2.51 billion
04/29/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion
04/29/2025$77.13$77.50
+0.48%
$77.58$77.31347,520 shs$2.51 billion
04/28/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion
04/28/2025$77.13$77.25
+0.16%
$77.32$77.02158,525 shs$2.50 billion
04/25/2025$76.50$76.82
+0.42%
$76.87$76.57376,557 shs$2.49 billion
04/25/2025$76.50$77.13
+0.82%
$77.14$76.90230,162 shs$2.50 billion
04/24/2025$76.28$76.50
+0.29%
$76.69$76.43246,191 shs$2.48 billion
04/24/2025$76.28$76.82
+0.71%
$76.87$76.57376,557 shs$2.49 billion
04/23/2025$76.20$76.28
+0.10%
$76.94$76.28180,691 shs$2.47 billion
04/23/2025$76.20$76.50
+0.39%
$76.69$76.43246,191 shs$2.48 billion
04/22/2025$76.02$76.20
+0.24%
$76.33$76.17185,773 shs$2.47 billion
04/22/2025$76.02$76.50
+0.63%
$76.69$76.43246,191 shs$2.48 billion
04/21/2025$76.50$76.02
-0.63%
$76.44$76.00243,646 shs$2.46 billion
04/21/2025$76.50$76.50$76.69$76.43246,191 shs$2.48 billion
04/18/2025$75.74$76.50
+1.00%
$76.69$76.43246,191 shs$2.48 billion
04/18/2025$75.74$76.50
+1.00%
$76.69$76.43246,100 shs$2.48 billion
04/17/2025$75.74$75.74$75.97$75.09476,660 shs$2.45 billion
04/17/2025$75.74$76.50
+1.00%
$76.69$76.43246,191 shs$2.48 billion
04/16/2025$75.74$75.74$75.97$75.09476,660 shs$2.45 billion
04/16/2025$75.74$76.75
+1.33%
$76.75$76.31205,448 shs$2.48 billion
04/15/2025$75.74$75.74$75.97$75.09476,660 shs$2.45 billion
04/15/2025$75.74$76.39
+0.86%
$76.57$76.22227,191 shs$2.47 billion
04/14/2025$75.74$75.74$75.97$75.09476,660 shs$2.45 billion
04/14/2025$75.74$76.20
+0.61%
$76.25$75.95416,683 shs$2.47 billion
04/11/2025$75.96$75.74
-0.29%
$75.97$75.09476,660 shs$2.45 billion
04/11/2025$75.96$75.96$76.40$75.89282,715 shs$2.45 billion
04/10/2025$76.54$75.96
-0.76%
$76.40$75.89282,711 shs$2.46 billion
04/10/2025$76.54$77.90
+1.78%
$78.34$77.64399,178 shs$2.52 billion
04/09/2025$76.34$76.54
+0.26%
$76.55$75.52302,168 shs$2.48 billion
04/09/2025$76.34$77.90
+2.04%
$78.34$77.64399,178 shs$2.52 billion
04/09/2025$76.34$76.54
+0.26%
$76.55$75.52302,168 shs$2.48 billion
04/09/2025$76.34$77.90
+2.04%
$78.34$77.64399,178 shs$2.52 billion
04/08/2025$76.90$76.34
-0.73%
$76.94$76.33304,019 shs$2.47 billion
04/08/2025$76.90$77.90
+1.30%
$78.34$77.64399,178 shs$2.52 billion
04/08/2025$76.90$76.34
-0.73%
$76.94$76.33304,019 shs$2.47 billion
04/08/2025$76.90$77.90
+1.30%
$78.34$77.64399,178 shs$2.52 billion
04/07/2025$77.90$76.90
-1.28%
$77.94$76.88388,316 shs$2.05 billion
04/07/2025$77.90$77.90$78.34$77.64399,178 shs$2.52 billion
Massive new energy source found in Utah (Ad)

NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millions of years. And both grizzled oilmen and clean energy supporters love it: Energy Secretary Chris Wright called it "an awesome resource," while Warren Buffett, Jeff Bezos, Mark Zuckerberg, and Bill Gates are all directly invested.

Find out what billionaires already know about this new energy source
04/04/2025$77.19$77.79
+0.78%
$78.97$77.70310,473 shs$2.52 billion
04/04/2025$77.19$77.90
+0.92%
$78.34$77.64399,178 shs$2.08 billion
04/03/2025$77.19$77.19$77.30$77.12539,038 shs$1.49 billion
04/03/2025$77.19$77.79
+0.78%
$78.97$77.70310,473 shs$2.08 billion
04/02/2025$77.19$77.19$77.30$77.12539,038 shs$1.49 billion
04/02/2025$77.19$77.35
+0.21%
$77.66$77.18268,204 shs$1.49 billion
04/01/2025$77.19$77.19$77.30$77.12539,038 shs$1.49 billion
04/01/2025$77.19$77.32
+0.17%
$77.54$77.28526,647 shs$1.49 billion
03/31/2025$77.19$77.19$77.30$77.12539,038 shs$1.49 billion
03/31/2025$77.19$77.43
+0.31%
$77.60$77.26499,699 shs$1.49 billion

This page (NASDAQ:VCRB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners