Vanguard Core Bond ETF (VCRB) Chart & Stock Price History $75.96 +0.20 (+0.26%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Core Bond ETF Stock Price Performance The Vanguard Core Bond ETF (VCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.33%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 0.31%, reflecting recent market activity. As of the latest close, Vanguard Core Bond ETF traded at $75.76 with a market cap of $2.45 billion and volume of 200,483 shares. Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance-0.31%3 Month Performance-0.70%Year-To-Date Performance+0.44%1 Year Performance+0.33% VCRB Stock Chart for Thursday, May, 22, 2025 VCRB Chart by TradingView Vanguard Core Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$75.76$75.96+0.26%$75.96$75.58487,934 shs$2.46 billion05/22/2025$75.76$76.34+0.77%$76.60$76.31171,321 shs$2.47 billion05/21/2025$76.21$75.76-0.59%$76.05$75.70200,483 shs$2.45 billion05/21/2025$76.21$76.34+0.17%$76.60$76.31171,321 shs$2.47 billion05/20/2025$76.33$76.21-0.16%$76.26$76.03246,028 shs$2.47 billion05/20/2025$76.33$76.34+0.01%$76.60$76.31171,321 shs$2.47 billion05/19/2025$76.34$76.33-0.01%$76.35$75.93192,907 shs$2.47 billion05/19/2025$76.34$76.34$76.60$76.31171,321 shs$2.47 billion05/16/2025$75.90$75.90$76.12$75.87233,998 shs$2.46 billion05/16/2025$75.90$76.34+0.58%$76.60$76.31171,321 shs$2.47 billion Get the Latest News and Ratings for VCRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$75.90$75.90$76.12$75.87233,998 shs$2.46 billion05/15/2025$75.90$76.30+0.53%$76.32$76.03182,081 shs$2.47 billion05/14/2025$76.14$75.90-0.32%$76.12$75.87233,998 shs$2.46 billion05/14/2025$76.14$75.90-0.32%$76.12$75.87233,999 shs$2.46 billion05/13/2025$76.16$76.14-0.03%$76.28$76.05183,970 shs$2.46 billion05/13/2025$76.16$76.37+0.28%$76.58$76.35235,429 shs$2.47 billion05/12/2025$76.37$76.16-0.27%$76.30$76.09145,386 shs$2.47 billion05/12/2025$76.37$76.37$76.58$76.35235,429 shs$2.47 billion05/09/2025$76.41$76.37-0.05%$76.58$76.35235,429 shs$2.47 billion05/09/2025$76.41$76.52+0.14%$76.68$76.42149,479 shs$2.48 billion05/08/2025$76.52$76.41-0.14%$76.84$76.37279,725 shs$2.47 billion05/08/2025$76.52$76.52$76.68$76.42149,479 shs$2.48 billion05/07/2025$76.52$76.52$76.68$76.42149,479 shs$2.48 billion05/07/2025$76.52$76.75+0.30%$76.82$76.68225,304 shs$2.48 billion05/06/2025$76.41$76.52+0.14%$76.68$76.42149,479 shs$2.48 billion05/06/2025$76.41$76.61+0.26%$76.61$76.301.17 million shs$2.48 billion05/05/2025$76.52$76.41-0.14%$76.71$76.27268,570 shs$2.47 billion05/05/2025$76.52$76.52$76.68$76.42149,479 shs$2.48 billion05/02/2025$76.93$76.52-0.53%$76.68$76.42149,479 shs$2.48 billion05/02/2025$76.93$77.13+0.26%$77.14$76.90230,162 shs$2.50 billion05/01/2025$77.13$76.93-0.26%$77.21$76.73169,934 shs$2.49 billion05/01/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion04/30/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion04/30/2025$77.13$77.51+0.49%$77.53$77.33505,321 shs$2.51 billion04/29/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion04/29/2025$77.13$77.50+0.48%$77.58$77.31347,520 shs$2.51 billion04/28/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion04/28/2025$77.13$77.25+0.16%$77.32$77.02158,525 shs$2.50 billion04/25/2025$76.50$76.82+0.42%$76.87$76.57376,557 shs$2.49 billion04/25/2025$76.50$77.13+0.82%$77.14$76.90230,162 shs$2.50 billionTrump Predicts Dollar Downfall (Ad)READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... This is what President Trump said: "Our currency is crashing and will soon no longer be the world standard, which will be our greatest defeat, frankly, in 200 years." Why Would He Say This?Claim your free, no-strings-attached 2025 Ultimate Guide to Gold IRAs right now.04/24/2025$76.28$76.50+0.29%$76.69$76.43246,191 shs$2.48 billion04/24/2025$76.28$76.82+0.71%$76.87$76.57376,557 shs$2.49 billion04/23/2025$76.20$76.28+0.10%$76.94$76.28180,691 shs$2.47 billion04/23/2025$76.20$76.50+0.39%$76.69$76.43246,191 shs$2.48 billion04/22/2025$76.02$76.20+0.24%$76.33$76.17185,773 shs$2.47 billion04/22/2025$76.02$76.50+0.63%$76.69$76.43246,191 shs$2.48 billion04/21/2025$76.50$76.02-0.63%$76.44$76.00243,646 shs$2.46 billion04/21/2025$76.50$76.50$76.69$76.43246,191 shs$2.48 billion Related Companies BSCS Stock Price Chart SLQD Stock Price Chart BSCP Stock Price Chart BSCR Stock Price Chart BSCT Stock Price Chart BSCU Stock Price Chart DFGP Stock Price Chart BSCQ Stock Price Chart ISTB Stock Price Chart BNDW Stock Price Chart Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCRB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
