Free Trial

Vanguard Core Bond ETF (VCRB) Chart & Stock Price History

Vanguard Core Bond ETF logo
$75.96 +0.20 (+0.26%)
As of 03:59 PM Eastern

Vanguard Core Bond ETF Stock Price Performance

The Vanguard Core Bond ETF (VCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.33%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, Vanguard Core Bond ETF traded at $75.76 with a market cap of $2.45 billion and volume of 200,483 shares.

Receive VCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.31%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.33%

VCRB Stock Chart for Thursday, May, 22, 2025

Vanguard Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$75.76$75.96
+0.26%
$75.96$75.58487,934 shs$2.46 billion
05/22/2025$75.76$76.34
+0.77%
$76.60$76.31171,321 shs$2.47 billion
05/21/2025$76.21$75.76
-0.59%
$76.05$75.70200,483 shs$2.45 billion
05/21/2025$76.21$76.34
+0.17%
$76.60$76.31171,321 shs$2.47 billion
05/20/2025$76.33$76.21
-0.16%
$76.26$76.03246,028 shs$2.47 billion
05/20/2025$76.33$76.34
+0.01%
$76.60$76.31171,321 shs$2.47 billion
05/19/2025$76.34$76.33
-0.01%
$76.35$75.93192,907 shs$2.47 billion
05/19/2025$76.34$76.34$76.60$76.31171,321 shs$2.47 billion
05/16/2025$75.90$75.90$76.12$75.87233,998 shs$2.46 billion
05/16/2025$75.90$76.34
+0.58%
$76.60$76.31171,321 shs$2.47 billion
05/15/2025$75.90$75.90$76.12$75.87233,998 shs$2.46 billion
05/15/2025$75.90$76.30
+0.53%
$76.32$76.03182,081 shs$2.47 billion
05/14/2025$76.14$75.90
-0.32%
$76.12$75.87233,998 shs$2.46 billion
05/14/2025$76.14$75.90
-0.32%
$76.12$75.87233,999 shs$2.46 billion
05/13/2025$76.16$76.14
-0.03%
$76.28$76.05183,970 shs$2.46 billion
05/13/2025$76.16$76.37
+0.28%
$76.58$76.35235,429 shs$2.47 billion
05/12/2025$76.37$76.16
-0.27%
$76.30$76.09145,386 shs$2.47 billion
05/12/2025$76.37$76.37$76.58$76.35235,429 shs$2.47 billion
05/09/2025$76.41$76.37
-0.05%
$76.58$76.35235,429 shs$2.47 billion
05/09/2025$76.41$76.52
+0.14%
$76.68$76.42149,479 shs$2.48 billion
05/08/2025$76.52$76.41
-0.14%
$76.84$76.37279,725 shs$2.47 billion
05/08/2025$76.52$76.52$76.68$76.42149,479 shs$2.48 billion
05/07/2025$76.52$76.52$76.68$76.42149,479 shs$2.48 billion
05/07/2025$76.52$76.75
+0.30%
$76.82$76.68225,304 shs$2.48 billion
05/06/2025$76.41$76.52
+0.14%
$76.68$76.42149,479 shs$2.48 billion
05/06/2025$76.41$76.61
+0.26%
$76.61$76.301.17 million shs$2.48 billion
05/05/2025$76.52$76.41
-0.14%
$76.71$76.27268,570 shs$2.47 billion
05/05/2025$76.52$76.52$76.68$76.42149,479 shs$2.48 billion
05/02/2025$76.93$76.52
-0.53%
$76.68$76.42149,479 shs$2.48 billion
05/02/2025$76.93$77.13
+0.26%
$77.14$76.90230,162 shs$2.50 billion
05/01/2025$77.13$76.93
-0.26%
$77.21$76.73169,934 shs$2.49 billion
05/01/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion
04/30/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion
04/30/2025$77.13$77.51
+0.49%
$77.53$77.33505,321 shs$2.51 billion
04/29/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion
04/29/2025$77.13$77.50
+0.48%
$77.58$77.31347,520 shs$2.51 billion
04/28/2025$77.13$77.13$77.14$76.90230,162 shs$2.50 billion
04/28/2025$77.13$77.25
+0.16%
$77.32$77.02158,525 shs$2.50 billion
04/25/2025$76.50$76.82
+0.42%
$76.87$76.57376,557 shs$2.49 billion
04/25/2025$76.50$77.13
+0.82%
$77.14$76.90230,162 shs$2.50 billion
Trump Predicts Dollar Downfall (Ad)

READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... This is what President Trump said: "Our currency is crashing and will soon no longer be the world standard, which will be our greatest defeat, frankly, in 200 years." Why Would He Say This?

Claim your free, no-strings-attached 2025 Ultimate Guide to Gold IRAs right now.
04/24/2025$76.28$76.50
+0.29%
$76.69$76.43246,191 shs$2.48 billion
04/24/2025$76.28$76.82
+0.71%
$76.87$76.57376,557 shs$2.49 billion
04/23/2025$76.20$76.28
+0.10%
$76.94$76.28180,691 shs$2.47 billion
04/23/2025$76.20$76.50
+0.39%
$76.69$76.43246,191 shs$2.48 billion
04/22/2025$76.02$76.20
+0.24%
$76.33$76.17185,773 shs$2.47 billion
04/22/2025$76.02$76.50
+0.63%
$76.69$76.43246,191 shs$2.48 billion
04/21/2025$76.50$76.02
-0.63%
$76.44$76.00243,646 shs$2.46 billion
04/21/2025$76.50$76.50$76.69$76.43246,191 shs$2.48 billion

This page (NASDAQ:VCRB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners