Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

Victory Capital logo
$61.09 -0.28 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$61.08 -0.01 (-0.01%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Victory Capital Stock Price Performance

The Victory Capital (VCTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.42%, with a year-to-date return of -6.68%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

As of the latest close, Victory Capital traded at $61.37 with a market cap of $3.91 billion and volume of 212,688 shares. Five years ago, the stock traded at $15.62, representing a 291.10% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 59,200 shares.

Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
+6.37%
3 Month
Performance
-6.56%
Year-To-Date
Performance
-6.68%
1 Year
Performance
+15.42%
5 Year
Performance
+291.10%

VCTR Stock Chart for Friday, May, 23, 2025

Victory Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$61.37$61.09
-0.46%
$61.42$59.73393,130 shs$3.89 billion
05/22/2025$61.68$61.37
-0.50%
$62.41$60.80212,688 shs$3.91 billion
05/21/2025$63.58$61.68
-2.99%
$63.79$61.48326,130 shs$3.93 billion
05/20/2025$64.41$63.58
-1.29%
$64.56$63.30243,575 shs$4.05 billion
05/19/2025$63.93$64.41
+0.75%
$64.54$62.92302,341 shs$4.10 billion
05/16/2025$63.81$63.93
+0.19%
$64.41$63.23227,948 shs$4.07 billion
05/15/2025$64.61$63.81
-1.24%
$64.50$62.85369,774 shs$4.06 billion
05/14/2025$64.76$64.61
-0.23%
$64.81$63.86377,618 shs$4.11 billion
05/13/2025$62.72$64.76
+3.25%
$65.71$63.23576,555 shs$4.12 billion
05/12/2025$59.14$62.72
+6.05%
$63.21$61.50324,818 shs$3.99 billion
05/09/2025$60.07$59.14
-1.55%
$60.06$57.97348,125 shs$3.76 billion
05/08/2025$58.58$60.07
+2.55%
$61.03$58.98292,290 shs$3.82 billion
05/07/2025$58.18$58.58
+0.68%
$59.59$58.39449,204 shs$3.73 billion
05/06/2025$59.05$58.18
-1.47%
$59.17$58.01380,159 shs$3.70 billion
05/05/2025$59.59$59.05
-0.91%
$60.00$58.98230,067 shs$3.76 billion
05/02/2025$57.41$59.59
+3.80%
$59.98$57.73276,943 shs$3.79 billion
05/01/2025$57.29$57.41
+0.21%
$58.61$56.25279,454 shs$3.65 billion
04/30/2025$57.72$57.29
-0.74%
$57.46$55.27272,212 shs$3.65 billion
04/29/2025$57.91$57.72
-0.33%
$58.22$56.57252,887 shs$3.67 billion
04/28/2025$57.77$57.91
+0.24%
$59.21$57.18233,099 shs$3.69 billion
04/25/2025$58.39$57.77
-1.06%
$58.59$57.47155,391 shs$3.68 billion
04/24/2025$57.43$58.39
+1.67%
$59.07$56.94286,651 shs$3.72 billion
04/23/2025$56.68$57.43
+1.32%
$60.48$57.10269,017 shs$3.66 billion
04/22/2025$54.47$56.68
+4.06%
$56.90$55.42247,138 shs$3.61 billion

This page (NASDAQ:VCTR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners