Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

Victory Capital logo
$59.59 +2.18 (+3.80%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$59.58 -0.02 (-0.03%)
As of 05/2/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Victory Capital Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+8.56%
3 Month
Performance
-8.35%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-8.97%
1 Year
Performance
+14.18%
Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter.

VCTR Stock Chart for Saturday, May, 3, 2025

Victory Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.41$59.59
+3.80%
$59.98$57.73276,943 shs$3.79 billion
05/01/2025$57.29$57.41
+0.21%
$58.61$56.25279,454 shs$3.65 billion
04/30/2025$57.72$57.29
-0.74%
$57.46$55.27272,212 shs$3.65 billion
04/29/2025$57.91$57.72
-0.33%
$58.22$56.57252,887 shs$3.67 billion
04/28/2025$57.77$57.91
+0.24%
$59.21$57.18233,099 shs$3.69 billion
04/25/2025$58.39$57.77
-1.06%
$58.59$57.47155,391 shs$3.68 billion
04/24/2025$57.43$58.39
+1.67%
$59.07$56.94286,651 shs$3.72 billion
04/23/2025$56.68$57.43
+1.32%
$60.48$57.10269,017 shs$3.66 billion
04/22/2025$54.47$56.68
+4.06%
$56.90$55.42247,138 shs$3.61 billion
04/21/2025$56.28$54.47
-3.22%
$56.63$53.65232,760 shs$3.47 billion
04/18/2025$56.28$56.28$57.12$55.83218,570 shs$3.58 billion
04/17/2025$55.88$56.28
+0.72%
$57.12$55.83218,570 shs$3.58 billion
04/16/2025$57.40$55.88
-2.65%
$57.69$55.16252,319 shs$3.56 billion
04/15/2025$55.77$57.40
+2.92%
$58.04$56.66437,347 shs$3.65 billion
04/14/2025$55.06$55.77
+1.29%
$57.57$54.67288,443 shs$3.55 billion
04/11/2025$54.06$55.06
+1.85%
$55.41$52.65285,537 shs$3.51 billion
04/10/2025$57.93$54.06
-6.68%
$55.71$51.64403,011 shs$3.44 billion
04/09/2025$51.28$57.93
+12.97%
$58.89$50.78400,756 shs$3.69 billion
04/09/2025$51.28$57.93
+12.97%
$58.89$50.78400,756 shs$3.69 billion
04/08/2025$51.44$51.28
-0.31%
$54.80$50.50482,185 shs$3.27 billion
04/08/2025$51.44$51.28
-0.31%
$54.80$50.50482,185 shs$3.27 billion
04/07/2025$51.71$51.44
-0.52%
$54.14$47.00669,041 shs$3.27 billion
04/04/2025$54.89$51.71
-5.79%
$52.95$49.43446,590 shs$3.29 billion
04/03/2025$60.81$54.89
-9.74%
$57.60$54.82233,423 shs$3.49 billion
04/02/2025$60.17$60.81
+1.06%
$60.94$59.02222,517 shs$3.87 billion

This page (NASDAQ:VCTR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners