Free Trial

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$2.06 +0.15 (+7.55%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veea Stock Price Performance

The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.33%. In the past month, the stock has increased 40.07%, reflecting recent market activity.

As of the latest close, Veea traded at $1.92 with a market cap of $69.97 million and volume of 46,858 shares.

Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
+40.07%
3 Month
Performance
+7.07%
Year-To-Date
Performance
-46.33%

VEEA Stock Chart for Friday, May, 30, 2025

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$2.06$1.92
-6.80%
$2.15$1.9246,858 shs$69.97 million
05/28/2025$2.10$2.06
-1.90%
$2.30$2.0530,379 shs$75.07 million
05/27/2025$2.14$2.10
-1.87%
$2.30$2.0554,804 shs$76.52 million
05/26/2025$2.14$2.14$2.40$2.0657,208 shs$77.98 million
05/23/2025$2.40$2.14
-10.83%
$2.40$2.0657,208 shs$77.98 million
05/22/2025$2.35$2.40
+2.13%
$2.49$2.3536,035 shs$87.46 million
05/21/2025$2.38$2.35
-1.26%
$2.48$2.3522,464 shs$85.63 million
05/20/2025$2.48$2.38
-4.03%
$2.50$2.3134,018 shs$86.73 million
05/19/2025$2.44$2.48
+1.64%
$2.60$2.4646,470 shs$90.37 million
05/16/2025$2.03$2.44
+20.20%
$2.50$2.0352,806 shs$88.91 million
05/15/2025$2.35$2.03
-13.62%
$2.45$2.0293,181 shs$73.97 million
05/14/2025$1.68$2.35
+39.88%
$2.57$1.79218,085 shs$85.63 million
05/13/2025$1.80$1.68
-6.67%
$1.97$1.6058,821 shs$61.22 million
05/12/2025$1.65$1.80
+9.09%
$1.86$1.6558,646 shs$65.59 million
05/09/2025$1.57$1.65
+5.10%
$1.65$1.5122,297 shs$60.13 million
05/08/2025$1.50$1.57
+4.67%
$1.59$1.4715,743 shs$57.21 million
05/07/2025$1.52$1.50
-1.32%
$1.52$1.459,696 shs$54.66 million
05/06/2025$1.53$1.52
-0.65%
$1.53$1.493,983 shs$55.39 million
05/05/2025$1.55$1.53
-1.29%
$1.56$1.504,181 shs$55.75 million
05/02/2025$1.60$1.55
-3.13%
$1.60$1.5317,956 shs$56.48 million
05/01/2025$1.46$1.60
+9.59%
$1.60$1.467,777 shs$58.30 million
04/30/2025$1.53$1.46
-4.58%
$1.52$1.4413,911 shs$52.10 million
04/29/2025$1.60$1.53
-4.38%
$1.60$1.5118,444 shs$54.60 million

This page (NASDAQ:VEEA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners