Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy VEEA Stock  Free VEEA Stock Alerts

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$1.54 -0.02 (-0.97%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Veea Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+3.02%
3 Month
Performance
-50.32%
6 Month
Performance
-56.14%
Year-To-Date
Performance
-59.71%
Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

VEEA Stock Chart for Monday, May, 5, 2025

VEEA Chart by TradingView

Veea Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.60$1.55
-3.13%		$1.60$1.5317,956 shs$56.48 million
05/01/2025$1.46$1.60
+9.59%		$1.60$1.467,777 shs$58.30 million
04/30/2025$1.53$1.46
-4.58%		$1.52$1.4413,911 shs$52.10 million
04/29/2025$1.60$1.53
-4.38%		$1.60$1.5118,444 shs$54.60 million
04/28/2025$1.57$1.60
+1.91%		$1.65$1.4539,310 shs$57.10 million
04/25/2025$1.65$1.57
-4.85%		$1.71$1.5517,953 shs$56.03 million
04/24/2025$1.67$1.65
-1.20%		$1.71$1.648,264 shs$58.88 million
04/23/2025$1.65$1.67
+1.21%		$1.67$1.647,506 shs$59.60 million
04/22/2025$1.60$1.65
+3.12%		$1.65$1.516,788 shs$58.88 million
04/21/2025$1.63$1.60
-1.84%		$1.63$1.576,211 shs$57.10 million
04/18/2025$1.63$1.63$1.67$1.4932,984 shs$58.17 million
04/17/2025$1.61$1.63
+1.24%		$1.67$1.4932,984 shs$58.17 million
04/16/2025$1.59$1.61
+1.26%		$1.68$1.5210,328 shs$57.46 million
04/15/2025$1.60$1.59
-0.63%		$1.67$1.5314,302 shs$56.74 million
04/14/2025$1.60$1.60$1.64$1.5438,329 shs$57.10 million
04/11/2025$1.49$1.60
+7.38%		$1.60$1.478,039 shs$57.10 million
04/10/2025$1.53$1.49
-2.61%		$1.51$1.482,997 shs$53.17 million
04/09/2025$1.52$1.53
+0.66%		$1.53$1.4611,032 shs$54.60 million
04/09/2025$1.52$1.53
+0.66%		$1.53$1.4611,032 shs$54.60 million
04/08/2025$1.50$1.52
+1.33%		$1.56$1.436,618 shs$54.24 million
04/08/2025$1.50$1.52
+1.33%		$1.56$1.436,618 shs$54.24 million
04/07/2025$1.49$1.50
+0.67%		$1.50$1.4011,471 shs$53.53 million
04/04/2025$1.49$1.49$1.49$1.415,967 shs$53.17 million
Related Companies

This page (NASDAQ:VEEA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored