Free Trial

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$0.83 +0.02 (+2.59%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veea Stock Price Performance

The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.70%, with a year-to-date return of -78.27%. In the past month, the stock has increased 48.41%, reflecting recent market activity.

As of the latest close, Veea traded at $0.81 with a market cap of $40.50 million and volume of 1.03 million shares.

Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.53%
1 Month
Performance
+48.41%
3 Month
Performance
-52.82%
Year-To-Date
Performance
-78.27%
1 Year
Performance
-83.70%

VEEA Stock Chart for Friday, October, 3, 2025

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.70$0.81
+16.00%
$0.83$0.691.03 million shs$40.50 million
10/01/2025$0.62$0.70
+11.47%
$0.71$0.61352,935 shs$34.92 million
09/30/2025$0.66$0.62
-5.27%
$0.67$0.62219,228 shs$31.32 million
09/29/2025$0.72$0.66
-8.06%
$0.72$0.65349,496 shs$33.06 million
09/26/2025$0.61$0.72
+17.30%
$0.75$0.601.26 million shs$35.96 million
09/25/2025$0.65$0.61
-5.43%
$0.65$0.59128,367 shs$30.66 million
09/24/2025$0.60$0.65
+7.68%
$0.65$0.59248,282 shs$32.42 million
09/23/2025$0.64$0.60
-5.51%
$0.64$0.60113,674 shs$30.11 million
09/22/2025$0.68$0.64
-6.51%
$0.67$0.59591,668 shs$31.86 million
09/19/2025$0.62$0.68
+9.07%
$0.68$0.60496,875 shs$34.08 million
09/18/2025$0.54$0.62
+16.18%
$0.66$0.531.05 million shs$31.25 million
09/17/2025$0.55$0.54
-2.31%
$0.56$0.53114,261 shs$26.90 million
09/16/2025$0.54$0.55
+1.84%
$0.57$0.52120,246 shs$27.53 million
09/15/2025$0.55$0.54
-1.17%
$0.57$0.5381,226 shs$27.04 million
09/12/2025$0.55$0.55
-1.03%
$0.57$0.5397,225 shs$27.36 million
09/11/2025$0.56$0.55
-2.43%
$0.56$0.54123,227 shs$27.64 million
09/10/2025$0.54$0.56
+3.73%
$0.59$0.5389,997 shs$28.33 million
09/09/2025$0.54$0.54
+0.42%
$0.55$0.5370,749 shs$27.32 million
09/08/2025$0.55$0.54
-0.59%
$0.57$0.52148,418 shs$27.20 million
09/05/2025$0.54$0.55
+0.63%
$0.56$0.5429,603 shs$27.36 million
09/04/2025$0.56$0.54
-2.89%
$0.57$0.51190,561 shs$27.19 million
09/03/2025$0.57$0.56
-1.93%
$0.58$0.54114,863 shs$28.00 million
09/02/2025$0.59$0.57
-3.58%
$0.59$0.5670,300 shs$28.55 million

This page (NASDAQ:VEEA) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners