Free Trial

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$1.92 +0.03 (+1.37%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veea Stock Price Performance

The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 49.58%. In the past month, the stock has decreased 19.29%, reflecting recent market activity.

As of the latest close, Veea traded at $1.90 with a market cap of $69.13 million and volume of 13,425 shares.

Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.90%
1 Month
Performance
-19.29%
3 Month
Performance
+13.67%
Year-To-Date
Performance
-49.58%

VEEA Stock Chart for Friday, June, 20, 2025

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$1.90$1.90$1.97$1.8013,425 shs$69.13 million
06/18/2025$1.85$1.90
+2.43%
$1.97$1.8013,425 shs$69.13 million
06/17/2025$2.02$1.85
-8.42%
$2.03$1.7861,552 shs$67.48 million
06/16/2025$2.02$2.02$2.05$1.9537,557 shs$73.68 million
06/13/2025$2.04$2.02
-0.98%
$2.06$2.009,396 shs$73.68 million
06/12/2025$2.10$2.04
-2.86%
$2.10$2.0232,251 shs$74.41 million
06/11/2025$2.10$2.10$2.10$2.0321,082 shs$76.60 million
06/10/2025$2.10$2.10$2.10$2.0114,997 shs$76.60 million
06/09/2025$2.05$2.10
+2.44%
$2.13$2.0314,377 shs$76.60 million
06/06/2025$2.02$2.05
+1.49%
$2.12$1.9718,416 shs$74.78 million
06/05/2025$2.03$2.02
-0.49%
$2.11$1.9618,692 shs$73.61 million
06/04/2025$2.10$2.03
-3.33%
$2.10$2.0019,281 shs$73.97 million
06/03/2025$2.07$2.10
+1.45%
$2.16$2.0811,904 shs$76.52 million
06/02/2025$2.00$2.07
+3.50%
$2.17$2.0139,932 shs$75.43 million
05/30/2025$1.92$2.00
+4.17%
$2.12$1.9237,130 shs$72.88 million
05/29/2025$2.06$1.92
-6.80%
$2.15$1.9246,858 shs$69.97 million
05/28/2025$2.10$2.06
-1.90%
$2.30$2.0530,379 shs$75.07 million
05/27/2025$2.14$2.10
-1.87%
$2.30$2.0554,804 shs$76.52 million
05/26/2025$2.14$2.14$2.40$2.0657,208 shs$77.98 million
05/23/2025$2.40$2.14
-10.83%
$2.40$2.0657,208 shs$77.98 million
05/22/2025$2.35$2.40
+2.13%
$2.49$2.3536,035 shs$87.46 million
05/21/2025$2.38$2.35
-1.26%
$2.48$2.3522,464 shs$85.63 million
05/20/2025$2.48$2.38
-4.03%
$2.50$2.3134,018 shs$86.73 million
05/19/2025$2.44$2.48
+1.64%
$2.60$2.4646,470 shs$90.37 million

This page (NASDAQ:VEEA) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners