Free Trial

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$1.49 -0.11 (-6.88%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$1.50 +0.01 (+0.34%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veea Stock Price Performance

The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.89%. In the past month, the stock has decreased 13.87%, reflecting recent market activity.

As of the latest close, Veea traded at $1.49 with a market cap of $54.36 million and volume of 56,661 shares.

Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.24%
1 Month
Performance
-13.87%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-60.89%

VEEA Stock Chart for Saturday, August, 2, 2025

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.60$1.49
-6.88%
$1.54$1.4956,661 shs$54.36 million
07/31/2025$1.60$1.60$1.62$1.5625,196 shs$58.37 million
07/30/2025$1.60$1.60$1.67$1.5948,124 shs$58.36 million
07/29/2025$1.66$1.60
-3.61%
$1.67$1.6027,704 shs$58.37 million
07/28/2025$1.64$1.66
+1.22%
$1.86$1.6573,604 shs$60.56 million
07/25/2025$1.63$1.64
+0.61%
$1.69$1.5120,312 shs$59.83 million
07/24/2025$1.62$1.63
+0.62%
$1.72$1.6322,188 shs$59.46 million
07/23/2025$1.64$1.62
-1.22%
$1.65$1.5339,858 shs$59.10 million
07/22/2025$1.73$1.64
-5.20%
$1.72$1.5844,212 shs$59.83 million
07/21/2025$1.77$1.73
-2.26%
$1.80$1.6544,432 shs$63.10 million
07/18/2025$1.84$1.77
-3.80%
$1.89$1.7331,088 shs$64.57 million
07/17/2025$1.52$1.84
+21.05%
$1.87$1.47116,109 shs$67.12 million
07/16/2025$1.63$1.52
-6.46%
$1.63$1.5074,834 shs$55.45 million
07/15/2025$1.66$1.63
-2.11%
$1.69$1.6232,781 shs$59.27 million
07/14/2025$1.67$1.66
-0.60%
$1.68$1.6027,349 shs$60.55 million
07/11/2025$1.75$1.67
-4.57%
$1.75$1.6717,846 shs$60.92 million
07/10/2025$1.75$1.75$1.75$1.6514,800 shs$63.84 million
07/09/2025$1.76$1.75
-0.57%
$1.79$1.756,460 shs$63.84 million
07/08/2025$1.67$1.76
+5.39%
$1.79$1.6730,371 shs$64.20 million
07/07/2025$1.76$1.67
-4.84%
$1.76$1.6725,846 shs$60.92 million
07/04/2025$1.76$1.76$1.80$1.6810,410 shs$64.02 million
07/03/2025$1.73$1.76
+1.45%
$1.80$1.6810,410 shs$64.02 million
07/02/2025$1.83$1.73
-5.46%
$1.80$1.6547,252 shs$63.11 million
07/01/2025$1.83$1.83$1.87$1.8311,950 shs$66.76 million

This page (NASDAQ:VEEA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners