Free Trial

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$0.61 +0.02 (+3.87%)
Closing price 04:00 PM Eastern
Extended Trading
$0.61 0.00 (-0.31%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veea Stock Price Performance

The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 83.99%. In the past month, the stock has decreased 62.81%, reflecting recent market activity.

As of the latest close, Veea traded at $0.59 with a market cap of $24.01 million and volume of 307,661 shares.

Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
-62.81%
3 Month
Performance
-74.59%
Year-To-Date
Performance
-83.99%

VEEA Stock Chart for Friday, August, 22, 2025

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.58$0.59
+0.72%
$0.62$0.56307,661 shs$24.01 million
08/20/2025$0.54$0.58
+8.61%
$0.60$0.51462,496 shs$23.83 million
08/19/2025$0.57$0.54
-5.99%
$0.58$0.52411,027 shs$21.94 million
08/18/2025$0.64$0.57
-10.78%
$0.64$0.51855,901 shs$20.83 million
08/15/2025$0.60$0.64
+6.67%
$0.72$0.601.76 million shs$23.35 million
08/14/2025$0.61$0.60
-1.04%
$1.04$0.5414.49 million shs$21.89 million
08/13/2025$1.07$0.61
-43.34%
$0.96$0.592.32 million shs$22.12 million
08/12/2025$1.28$1.07
-16.41%
$1.37$1.06776,954 shs$39.03 million
08/11/2025$1.25$1.28
+2.40%
$1.34$1.2323,912 shs$46.69 million
08/08/2025$1.30$1.25
-3.85%
$1.42$1.2591,346 shs$45.60 million
08/07/2025$1.40$1.30
-7.14%
$1.43$1.28103,894 shs$47.42 million
08/06/2025$1.45$1.40
-3.45%
$1.45$1.3641,786 shs$51.07 million
08/05/2025$1.45$1.45$1.50$1.4516,086 shs$52.89 million
08/04/2025$1.49$1.45
-2.68%
$1.55$1.4516,400 shs$52.90 million
08/01/2025$1.60$1.49
-6.88%
$1.54$1.4956,661 shs$54.36 million
07/31/2025$1.60$1.60$1.62$1.5625,196 shs$58.37 million
07/30/2025$1.60$1.60$1.67$1.5948,124 shs$58.36 million
07/29/2025$1.66$1.60
-3.61%
$1.67$1.6027,704 shs$58.37 million
07/28/2025$1.64$1.66
+1.22%
$1.86$1.6573,604 shs$60.56 million
07/25/2025$1.63$1.64
+0.61%
$1.69$1.5120,312 shs$59.83 million
07/24/2025$1.62$1.63
+0.62%
$1.72$1.6322,188 shs$59.46 million
07/23/2025$1.64$1.62
-1.22%
$1.65$1.5339,858 shs$59.10 million
07/22/2025$1.73$1.64
-5.20%
$1.72$1.5844,212 shs$59.83 million
07/21/2025$1.77$1.73
-2.26%
$1.80$1.6544,432 shs$63.10 million

This page (NASDAQ:VEEA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners