Free Trial

Vanguard Intermediate-Term Treasury ETF (VGIT) Chart & Stock Price History

Vanguard Intermediate-Term Treasury ETF logo
$59.84 +0.27 (+0.45%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$60.06 +0.22 (+0.37%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Treasury ETF Stock Price Performance

The Vanguard Intermediate-Term Treasury ETF (VGIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.55%, with a year-to-date return of 3.17%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Treasury ETF traded at $59.84 with a market cap of $31.92 billion and volume of 2.12 million shares. Five years ago, the fund traded at $70.56, representing a 15.19% decrease over that period. At the time, it had a market cap of $6.59 billion and a volume of 1.49 million shares.

Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+0.88%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-0.55%
5 Year
Performance
-15.19%

VGIT Stock Chart for Saturday, August, 23, 2025

Vanguard Intermediate-Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.57$59.84
+0.45%
$59.89$59.632.12 million shs$31.92 billion
08/21/2025$59.71$59.57
-0.23%
$59.67$59.521.68 million shs$31.77 billion
08/20/2025$59.65$59.71
+0.10%
$59.75$59.641.60 million shs$31.85 billion
08/19/2025$59.55$59.65
+0.17%
$59.66$59.601.55 million shs$31.82 billion
08/18/2025$59.58$59.55
-0.05%
$59.61$59.511.33 million shs$31.76 billion
08/15/2025$59.64$59.58
-0.10%
$59.67$59.551.38 million shs$31.78 billion
08/14/2025$59.77$59.64
-0.22%
$59.70$59.611.32 million shs$31.81 billion
08/13/2025$59.61$59.77
+0.27%
$59.82$59.731.67 million shs$31.88 billion
08/12/2025$59.60$59.61
+0.02%
$59.61$59.533.15 million shs$31.80 billion
08/11/2025$59.59$59.60
+0.02%
$59.65$59.571.12 million shs$31.79 billion
08/08/2025$59.70$59.59
-0.18%
$59.64$59.571.01 million shs$31.78 billion
08/07/2025$59.73$59.70
-0.05%
$59.76$59.661.06 million shs$31.84 billion
08/06/2025$59.73$59.73$59.75$59.581.96 million shs$31.86 billion
08/05/2025$59.78$59.73
-0.08%
$59.79$59.691.98 million shs$31.86 billion
08/04/2025$59.75$59.78
+0.05%
$59.81$59.661.79 million shs$31.89 billion
08/01/2025$59.36$59.75
+0.66%
$59.76$59.573.23 million shs$31.87 billion
07/31/2025$59.34$59.36
+0.03%
$59.47$59.343.94 million shs$31.66 billion
07/30/2025$59.50$59.34
-0.27%
$59.49$59.312.82 million shs$31.65 billion
07/29/2025$59.27$59.50
+0.39%
$59.50$59.302.00 million shs$31.74 billion
07/28/2025$59.34$59.27
-0.12%
$59.30$59.251.63 million shs$31.61 billion
07/25/2025$59.25$59.34
+0.15%
$59.34$59.231.39 million shs$31.65 billion
07/24/2025$59.32$59.25
-0.12%
$59.28$59.171.17 million shs$31.60 billion
07/23/2025$59.47$59.32
-0.25%
$59.42$59.311.77 million shs$31.64 billion
07/22/2025$59.35$59.47
+0.20%
$59.50$59.401.14 million shs$31.72 billion

This page (NASDAQ:VGIT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners