Free Trial

Vanguard Intermediate-Term Treasury ETF (VGIT) Chart & Stock Price History

Vanguard Intermediate-Term Treasury ETF logo
$58.93 +0.12 (+0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$58.91 -0.02 (-0.03%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Treasury ETF Stock Price Performance

The Vanguard Intermediate-Term Treasury ETF (VGIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of 1.60%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Treasury ETF traded at $58.81 with a market cap of $30.84 billion and volume of 3.61 million shares. Five years ago, the fund traded at $70.56, representing a 16.48% decrease over that period. At the time, it had a market cap of $6.18 billion and a volume of 598,185 shares.

Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-0.32%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+2.04%
5 Year
Performance
-16.48%

VGIT Stock Chart for Friday, May, 23, 2025

Vanguard Intermediate-Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$58.68$58.81
+0.22%
$58.83$58.663.61 million shs$30.84 billion
05/21/2025$58.90$58.68
-0.37%
$58.80$58.626.89 million shs$30.77 billion
05/20/2025$58.93$58.90
-0.05%
$58.93$58.781.61 million shs$30.89 billion
05/19/2025$58.91$58.93
+0.03%
$58.93$58.733.02 million shs$30.90 billion
05/16/2025$58.89$58.91
+0.03%
$59.08$58.901.44 million shs$30.89 billion
05/15/2025$58.63$58.89
+0.44%
$58.92$58.763.76 million shs$30.88 billion
05/14/2025$58.77$58.63
-0.24%
$58.79$58.603.24 million shs$30.75 billion
05/13/2025$58.78$58.77
-0.02%
$58.89$58.714.55 million shs$30.82 billion
05/12/2025$59.09$58.78
-0.52%
$58.89$58.772.66 million shs$30.82 billion
05/09/2025$59.06$59.09
+0.05%
$59.23$59.081.78 million shs$30.99 billion
05/08/2025$59.40$59.06
-0.56%
$59.36$59.031.85 million shs$30.97 billion
05/07/2025$59.32$59.40
+0.13%
$59.46$59.314.53 million shs$31.15 billion
05/06/2025$59.19$59.32
+0.22%
$59.32$59.181.42 million shs$31.11 billion
05/05/2025$59.25$59.19
-0.10%
$59.27$59.112.13 million shs$31.04 billion
05/02/2025$59.54$59.25
-0.49%
$59.40$59.173.15 million shs$31.07 billion
05/01/2025$59.97$59.54
-0.72%
$59.85$59.463.17 million shs$31.22 billion
04/30/2025$59.83$59.97
+0.23%
$59.99$59.833.75 million shs$31.45 billion
04/29/2025$59.69$59.83
+0.23%
$59.84$59.672.16 million shs$31.38 billion
04/28/2025$59.50$59.69
+0.32%
$59.72$59.461.75 million shs$31.30 billion
04/25/2025$59.35$59.50
+0.25%
$59.53$59.381.57 million shs$31.20 billion
04/24/2025$59.12$59.35
+0.39%
$59.36$59.241.97 million shs$31.12 billion
04/23/2025$59.13$59.12
-0.02%
$59.48$59.074.26 million shs$31.00 billion
04/22/2025$59.15$59.13
-0.03%
$59.24$59.133.22 million shs$31.70 billion

This page (NASDAQ:VGIT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners