Free Trial

Vanguard Intermediate-Term Treasury Index ETF (VGIT) Chart & Stock Price History

Vanguard Intermediate-Term Treasury Index ETF logo
$59.25 -0.29 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$59.25 0.00 (0.00%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.46%
3 Month
Performance
+2.07%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+3.71%
Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VGIT Stock Chart for Friday, May, 2, 2025

Vanguard Intermediate-Term Treasury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$59.97$59.54
-0.72%
$59.85$59.463.17 million shs$31.22 billion
04/30/2025$59.83$59.97
+0.23%
$59.99$59.833.75 million shs$31.45 billion
04/29/2025$59.69$59.83
+0.23%
$59.84$59.672.16 million shs$31.38 billion
04/28/2025$59.50$59.69
+0.32%
$59.72$59.461.75 million shs$31.30 billion
04/25/2025$59.35$59.50
+0.25%
$59.53$59.381.57 million shs$31.20 billion
04/24/2025$59.12$59.35
+0.39%
$59.36$59.241.97 million shs$31.12 billion
04/23/2025$59.13$59.12
-0.02%
$59.48$59.074.26 million shs$31.00 billion
04/22/2025$59.15$59.13
-0.03%
$59.24$59.133.22 million shs$31.70 billion
04/21/2025$59.29$59.15
-0.24%
$59.38$59.142.93 million shs$31.71 billion
04/18/2025$59.29$59.29$59.41$59.242.19 million shs$31.09 billion
04/17/2025$59.36$59.29
-0.12%
$59.41$59.242.19 million shs$31.09 billion
04/16/2025$59.14$59.36
+0.37%
$59.41$59.162.52 million shs$31.13 billion
04/15/2025$59.04$59.14
+0.17%
$59.26$59.056.42 million shs$31.01 billion
04/14/2025$58.66$59.04
+0.65%
$59.08$58.833.49 million shs$30.96 billion
04/11/2025$58.95$58.66
-0.49%
$58.78$58.426.55 million shs$30.76 billion
04/10/2025$59.07$58.95
-0.20%
$59.24$58.926.47 million shs$30.91 billion
04/09/2025$59.33$59.07
-0.44%
$59.20$58.6710.77 million shs$30.98 billion
04/09/2025$59.33$59.07
-0.44%
$59.20$58.6710.77 million shs$30.98 billion
04/08/2025$59.47$59.33
-0.24%
$59.55$59.2016.28 million shs$31.11 billion
04/08/2025$59.47$59.33
-0.24%
$59.55$59.2016.28 million shs$31.11 billion
04/07/2025$59.90$59.47
-0.72%
$60.02$59.3710.47 million shs$31.19 billion
04/04/2025$59.81$59.90
+0.15%
$60.36$59.896.49 million shs$32.18 billion
04/03/2025$59.27$59.81
+0.91%
$59.93$59.724.30 million shs$32.13 billion
04/02/2025$59.33$59.27
-0.10%
$59.48$59.151.95 million shs$31.84 billion
04/01/2025$59.40$59.33
-0.12%
$59.43$59.273.64 million shs$31.09 billion

This page (NASDAQ:VGIT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners