Free Trial

Vanguard Short-Term Treasury Index ETF (VGSH) Chart & Stock Price History

Vanguard Short-Term Treasury Index ETF logo
$58.54 -0.13 (-0.21%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Short-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.31%
3 Month
Performance
+0.43%
6 Month
Performance
+0.74%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+1.75%
Receive VGSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VGSH Stock Chart for Friday, May, 2, 2025

Vanguard Short-Term Treasury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$58.98$58.66
-0.54%
$58.81$58.644.41 million shs$22.44 billion
04/30/2025$58.89$58.98
+0.15%
$58.98$58.924.76 million shs$22.57 billion
04/29/2025$58.86$58.89
+0.05%
$58.91$58.856.96 million shs$22.53 billion
04/28/2025$58.78$58.86
+0.14%
$58.87$58.783.04 million shs$22.52 billion
04/25/2025$58.73$58.78
+0.09%
$58.79$58.723.07 million shs$22.49 billion
04/24/2025$58.65$58.73
+0.14%
$58.73$58.702.18 million shs$22.47 billion
04/23/2025$58.70$58.65
-0.09%
$58.76$58.643.92 million shs$22.44 billion
04/22/2025$58.74$58.70
-0.07%
$58.74$58.704.36 million shs$22.87 billion
04/21/2025$58.71$58.74
+0.05%
$58.79$58.733.02 million shs$22.88 billion
04/18/2025$58.71$58.71$58.75$58.692.38 million shs$22.46 billion
04/17/2025$58.70$58.71
+0.02%
$58.75$58.692.38 million shs$22.46 billion
04/16/2025$58.62$58.70
+0.14%
$58.71$58.663.48 million shs$22.46 billion
04/15/2025$58.60$58.62
+0.03%
$58.66$58.613.83 million shs$22.43 billion
04/14/2025$58.49$58.60
+0.19%
$58.63$58.519.90 million shs$22.42 billion
04/11/2025$58.60$58.49
-0.19%
$58.56$58.475.56 million shs$22.38 billion
04/10/2025$58.56$58.60
+0.07%
$58.66$58.565.75 million shs$22.42 billion
04/09/2025$58.71$58.56
-0.26%
$58.74$58.406.54 million shs$22.40 billion
04/09/2025$58.71$58.56
-0.26%
$58.74$58.406.54 million shs$22.40 billion
04/08/2025$58.70$58.71
+0.02%
$58.76$58.5610.64 million shs$22.46 billion
04/08/2025$58.70$58.71
+0.02%
$58.76$58.5610.64 million shs$22.46 billion
04/07/2025$58.75$58.70
-0.09%
$58.85$58.5612.53 million shs$21.66 billion
04/04/2025$58.71$58.75
+0.07%
$58.94$58.736.35 million shs$21.68 billion
04/03/2025$58.48$58.71
+0.39%
$58.73$58.655.21 million shs$21.67 billion
04/02/2025$58.51$58.48
-0.05%
$58.56$58.463.46 million shs$22.25 billion
04/01/2025$58.69$58.51
-0.31%
$58.55$58.494.25 million shs$22.26 billion

This page (NASDAQ:VGSH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners