Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VIGI Stock Alerts

Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History

Vanguard International Dividend Appreciation ETF logo
$98.52 -0.10 (-0.10%)
As of 02:07 PM Eastern
Compare

Vanguard International Dividend Appreciation ETF Stock Price Performance

The Vanguard International Dividend Appreciation ETF (VIGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.74%, with a year-to-date return of 7.70%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, Vanguard International Dividend Appreciation ETF traded at $98.62 with a market cap of $9.21 billion and volume of 191,588 shares. Five years ago, the fund traded at $90.78, representing a 8.49% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 130,631 shares.

Receive VIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.68%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+9.74%
5 Year
Performance
+8.49%

VIGI Stock Chart for Friday, August, 28, 2026

VIGI Chart by TradingView

Vanguard International Dividend Appreciation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$98.47$98.62
+0.15%		$98.69$98.09191,588 shs$9.21 billion
08/26/2026$99.15$98.47
-0.69%		$99.00$98.46195,057 shs$9.19 billion
08/25/2026$98.42$99.15
+0.74%		$99.19$98.55153,647 shs$9.26 billion
08/24/2026$98.61$98.42
-0.19%		$98.54$98.08196,374 shs$9.19 billion
08/21/2026$97.81$98.61
+0.82%		$98.75$98.43203,359 shs$9.21 billion
08/20/2026$98.18$97.81
-0.38%		$98.24$97.68209,611 shs$9.13 billion
08/19/2026$97.81$98.18
+0.38%		$98.70$98.01382,757 shs$9.17 billion
08/18/2026$98.83$97.81
-1.03%		$98.50$97.77307,374 shs$9.13 billion
08/17/2026$99.44$98.83
-0.61%		$99.26$98.76178,834 shs$9.23 billion
08/14/2026$99.66$99.44
-0.22%		$99.88$99.34190,810 shs$9.28 billion
08/13/2026$99.32$99.66
+0.34%		$99.77$99.30204,189 shs$9.31 billion
08/12/2026$99.08$99.32
+0.24%		$99.42$99.09562,331 shs$9.27 billion
08/11/2026$99.28$99.08
-0.20%		$99.57$99.01244,148 shs$9.25 billion
08/10/2026$99.60$99.28
-0.32%		$99.44$99.10219,742 shs$9.27 billion
08/07/2026$98.47$99.60
+1.15%		$99.69$99.28298,608 shs$9.30 billion
08/06/2026$98.30$98.47
+0.17%		$98.77$98.26313,882 shs$9.19 billion
08/05/2026$97.86$98.30
+0.45%		$98.88$98.25331,119 shs$9.18 billion
08/04/2026$97.43$97.86
+0.44%		$97.98$97.48289,084 shs$9.14 billion
08/03/2026$97.24$97.43
+0.20%		$97.54$97.19158,640 shs$9.10 billion
07/31/2026$98.05$97.24
-0.83%		$97.44$96.46178,628 shs$9.08 billion
07/30/2026$96.53$98.05
+1.57%		$98.09$96.90203,539 shs$9.15 billion
07/29/2026$96.86$96.53
-0.34%		$97.61$96.27228,568 shs$9.01 billion
07/28/2026$96.20$96.86
+0.69%		$97.07$96.01277,179 shs$9.04 billion
07/27/2026$95.16$96.20
+1.09%		$96.40$95.83225,398 shs$8.98 billion
Related Companies

This page (NASDAQ:VIGI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
[WATCH] A Secret Government Mandate Is Killing Your Retirement
Since 1971, when the dollar was decoupled from gold, its real-world value has steadily eroded while housing, h...
Weiss Ratings | Sponsoredtc pixel
Where to invest $200 Today
OpenAI and Anthropic's upcoming IPOs have been called the biggest tech tsunami ever by The Wall Street Journal...
Brownstone Research | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why acquisitions are reshaping the gold mining sector right now
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel