Free Trial

Viomi Technology (VIOT) Stock Chart & Stock Price History

Viomi Technology logo
$3.20 -0.14 (-4.04%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viomi Technology Stock Price Performance

The Viomi Technology (VIOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.49%, with a year-to-date return of 118.49%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, Viomi Technology traded at $3.34 with a market cap of $227.86 million and volume of 122,672 shares. Five years ago, the stock traded at $5.99, representing a 46.74% decrease over that period. At the time, it had a market cap of $414.93 million and a volume of 51,909 shares.

Receive VIOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.07%
1 Month
Performance
+1.92%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+118.49%
1 Year
Performance
+104.49%
5 Year
Performance
-46.74%

VIOT Stock Chart for Wednesday, October, 8, 2025

Viomi Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$3.37$3.34
-0.89%
$3.44$3.29122,672 shs$227.86 million
10/06/2025$3.47$3.37
-2.88%
$3.45$3.31274,273 shs$229.90 million
10/03/2025$3.16$3.47
+9.81%
$3.48$3.15366,028 shs$236.72 million
10/02/2025$3.27$3.16
-3.36%
$3.41$3.15238,062 shs$215.58 million
10/01/2025$3.34$3.27
-2.10%
$3.34$3.17370,455 shs$223.09 million
09/30/2025$3.35$3.34
-0.30%
$3.46$3.20424,042 shs$227.86 million
09/29/2025$3.45$3.35
-2.90%
$3.54$3.30425,704 shs$228.54 million
09/26/2025$3.40$3.45
+1.47%
$3.46$3.33128,247 shs$235.36 million
09/25/2025$3.53$3.40
-3.68%
$3.54$3.36216,948 shs$231.96 million
09/24/2025$3.43$3.53
+2.92%
$3.59$3.41180,916 shs$240.82 million
09/23/2025$3.49$3.43
-1.72%
$3.68$3.39583,938 shs$234.00 million
09/22/2025$3.30$3.49
+5.76%
$3.49$3.20568,795 shs$238.10 million
09/19/2025$3.37$3.30
-2.08%
$3.40$3.25384,379 shs$225.13 million
09/18/2025$3.38$3.37
-0.30%
$3.42$3.33117,663 shs$229.90 million
09/17/2025$3.37$3.38
+0.30%
$3.51$3.31237,358 shs$230.58 million
09/16/2025$3.42$3.37
-1.46%
$3.52$3.33117,032 shs$229.91 million
09/15/2025$3.54$3.42
-3.39%
$3.59$3.34447,089 shs$233.31 million
09/12/2025$3.56$3.54
-0.56%
$3.63$3.35335,062 shs$241.50 million
09/11/2025$3.31$3.56
+7.55%
$3.56$3.27396,396 shs$242.86 million
09/10/2025$3.34$3.31
-0.90%
$3.35$3.13381,401 shs$225.82 million
09/09/2025$3.13$3.34
+6.71%
$3.38$3.15370,229 shs$227.86 million
09/08/2025$3.24$3.13
-3.40%
$3.25$3.10345,152 shs$213.53 million

This page (NASDAQ:VIOT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners