Free Trial

Viomi Technology (VIOT) Stock Chart & Stock Price History

Viomi Technology logo
$1.36 0.00 (0.00%)
As of 04/30/2025 04:00 PM Eastern

Viomi Technology Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-12.82%
3 Month
Performance
+4.62%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-6.85%
1 Year
Performance
+95.12%
Receive VIOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter.

VIOT Stock Chart for Thursday, May, 1, 2025

Viomi Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.36$1.36$1.38$1.3075,033 shs$92.78 million
04/29/2025$1.30$1.36
+4.62%
$1.38$1.28109,798 shs$92.78 million
04/28/2025$1.31$1.30
-0.76%
$1.34$1.2882,312 shs$88.69 million
04/25/2025$1.39$1.31
-5.76%
$1.40$1.25108,456 shs$89.37 million
04/24/2025$1.39$1.39$1.46$1.34142,578 shs$94.83 million
04/23/2025$1.28$1.39
+8.59%
$1.42$1.34174,940 shs$94.83 million
04/22/2025$1.26$1.28
+1.59%
$1.34$1.25233,950 shs$87.32 million
04/21/2025$1.37$1.26
-8.03%
$1.41$1.22193,297 shs$85.96 million
04/18/2025$1.37$1.37$1.43$1.3672,879 shs$93.46 million
04/17/2025$1.36$1.37
+0.74%
$1.43$1.3672,879 shs$93.46 million
04/16/2025$1.41$1.36
-3.55%
$1.48$1.34125,994 shs$92.78 million
04/15/2025$1.51$1.41
-6.62%
$1.50$1.4199,995 shs$96.19 million
04/14/2025$1.47$1.51
+2.72%
$1.56$1.46108,404 shs$103.02 million
04/11/2025$1.50$1.47
-2.00%
$1.55$1.47106,677 shs$100.29 million
04/10/2025$1.46$1.50
+2.74%
$1.55$1.40150,388 shs$102.33 million
04/09/2025$1.36$1.46
+7.35%
$1.52$1.34171,682 shs$99.60 million
04/09/2025$1.36$1.46
+7.35%
$1.52$1.34171,682 shs$99.60 million
04/08/2025$1.37$1.36
-0.73%
$1.44$1.32201,997 shs$92.78 million
04/08/2025$1.37$1.36
-0.73%
$1.44$1.32201,997 shs$92.78 million
04/07/2025$1.44$1.37
-4.86%
$1.52$1.31158,529 shs$93.46 million
04/04/2025$1.50$1.44
-4.00%
$1.50$1.35189,889 shs$98.24 million
04/03/2025$1.52$1.50
-1.32%
$1.57$1.45163,152 shs$102.33 million
04/02/2025$1.56$1.52
-2.56%
$1.68$1.51180,169 shs$103.70 million
04/01/2025$1.56$1.56$1.72$1.30443,964 shs$106.43 million
03/31/2025$1.80$1.56
-13.33%
$1.80$1.56319,258 shs$106.43 million

This page (NASDAQ:VIOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners