Viomi Technology (VIOT) Stock Chart & Stock Price History $1.39 -0.01 (-0.71%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Viomi Technology Stock Price Performance The Viomi Technology (VIOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.45%, with a year-to-date return of -4.79%. In the past month, the stock has increased 2.96%, reflecting recent market activity. As of the latest close, Viomi Technology traded at $1.40 with a market cap of $95.51 million and volume of 81,156 shares. Five years ago, the stock traded at $5.02, representing a 72.31% decrease over that period. At the time, it had a market cap of $347.72 million and a volume of 243,900 shares. Receive VIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.11%1 Month Performance+2.96%3 Month Performance-35.65%Year-To-Date Performance-4.79%1 Year Performance+63.45%5 Year Performance-72.31% VIOT Stock Chart for Thursday, June, 12, 2025 VIOT Chart by TradingView Viomi Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$1.46$1.40-4.11%$1.45$1.3981,156 shs$95.51 million06/10/2025$1.47$1.46-0.68%$1.51$1.45106,001 shs$99.60 million06/09/2025$1.42$1.47+3.52%$1.48$1.41122,502 shs$100.29 million06/06/2025$1.45$1.42-2.07%$1.49$1.4168,117 shs$96.88 million06/05/2025$1.39$1.45+4.32%$1.52$1.41256,714 shs$98.92 million06/04/2025$1.34$1.39+3.50%$1.41$1.37133,645 shs$94.83 million06/03/2025$1.41$1.34-4.75%$1.42$1.34105,348 shs$91.62 million06/02/2025$1.37$1.41+3.30%$1.46$1.32682,568 shs$96.19 million05/30/2025$1.40$1.37-2.50%$1.43$1.33445,883 shs$93.12 million05/29/2025$1.41$1.40-0.71%$1.49$1.39154,266 shs$95.51 million Get the Latest News and Ratings for VIOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$1.36$1.41+3.68%$1.41$1.36265,614 shs$96.19 million05/27/2025$1.27$1.36+7.09%$1.40$1.27126,336 shs$92.78 million05/26/2025$1.27$1.27$1.37$1.25110,717 shs$86.64 million05/23/2025$1.33$1.27-4.51%$1.37$1.25110,717 shs$86.64 million05/22/2025$1.26$1.33+5.56%$1.40$1.24207,321 shs$90.74 million05/21/2025$1.28$1.26-1.56%$1.32$1.2691,721 shs$85.96 million05/20/2025$1.26$1.28+1.59%$1.35$1.27235,579 shs$87.32 million05/19/2025$1.30$1.26-3.08%$1.30$1.25143,929 shs$85.96 million05/16/2025$1.28$1.30+1.56%$1.35$1.29118,885 shs$88.69 million05/15/2025$1.32$1.28-3.03%$1.32$1.28113,910 shs$87.32 million05/14/2025$1.35$1.32-2.22%$1.41$1.3269,272 shs$90.05 million05/13/2025$1.35$1.35$1.39$1.35217,047 shs$92.10 million05/12/2025$1.34$1.35+0.75%$1.44$1.34138,044 shs$92.10 million Related Companies Waldencast Stock Price Chart NANOPHASE TECHNOLOGIES Stock Price Chart Hamilton Beach Brands Stock Price Chart Sleep Number Stock Price Chart Traeger Stock Price Chart Brilliant Earth Group Stock Price Chart GoPro Stock Price Chart Purple Innovation Stock Price Chart Raytech Stock Price Chart Natuzzi Stock Price Chart Receive VIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIOT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viomi Technology Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Viomi Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIOT Stock Free VIOT Stock Alerts