Viomi Technology (VIOT) Stock Chart & Stock Price History $1.66 +0.18 (+11.74%) As of 07/3/2025 02:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Viomi Technology Stock Price Performance The Viomi Technology (VIOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.40%, with a year-to-date return of 14.04%. In the past month, the stock has increased 19.78%, reflecting recent market activity. As of the latest close, Viomi Technology traded at $1.67 with a market cap of $113.59 million and volume of 767,612 shares. Five years ago, the stock traded at $5.47, representing a 69.56% decrease over that period. At the time, it had a market cap of $367.11 million and a volume of 58,400 shares. Receive VIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+26.14%1 Month Performance+19.78%3 Month Performance+15.63%Year-To-Date Performance+14.04%1 Year Performance+79.40%5 Year Performance-69.56% VIOT Stock Chart for Friday, July, 4, 2025 VIOT Chart by TradingView Viomi Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.49$1.67+11.74%$1.72$1.54767,612 shs$113.59 million07/02/2025$1.34$1.49+11.19%$1.55$1.36688,251 shs$101.65 million07/01/2025$1.35$1.34-0.74%$1.41$1.33162,215 shs$91.42 million06/30/2025$1.32$1.35+2.27%$1.36$1.25380,322 shs$92.10 million06/27/2025$1.38$1.32-4.35%$1.40$1.30139,803 shs$90.05 million06/26/2025$1.37$1.38+0.73%$1.40$1.3792,461 shs$94.14 million06/25/2025$1.35$1.37+1.48%$1.38$1.3761,526 shs$93.46 million06/24/2025$1.35$1.35$1.38$1.33122,287 shs$92.10 million06/23/2025$1.35$1.35$1.39$1.34117,300 shs$92.10 million06/20/2025$1.34$1.35+0.75%$1.39$1.3584,594 shs$92.10 million Get the Latest News and Ratings for VIOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$1.34$1.34$1.39$1.34150,557 shs$91.42 million06/18/2025$1.35$1.34-0.74%$1.39$1.34150,557 shs$91.42 million06/17/2025$1.38$1.35-2.17%$1.39$1.35174,033 shs$92.10 million06/16/2025$1.38$1.38$1.43$1.37116,917 shs$94.15 million06/13/2025$1.39$1.38-0.72%$1.40$1.3752,647 shs$94.15 million06/12/2025$1.40$1.39-0.71%$1.44$1.39125,515 shs$94.83 million06/11/2025$1.46$1.40-4.11%$1.45$1.3981,156 shs$95.51 million06/10/2025$1.47$1.46-0.68%$1.51$1.45106,001 shs$99.60 million06/09/2025$1.42$1.47+3.52%$1.48$1.41122,502 shs$100.29 million06/06/2025$1.45$1.42-2.07%$1.49$1.4168,117 shs$96.88 million06/05/2025$1.39$1.45+4.32%$1.52$1.41256,714 shs$98.92 million06/04/2025$1.34$1.39+3.50%$1.41$1.37133,645 shs$94.83 million06/03/2025$1.41$1.34-4.75%$1.42$1.34105,348 shs$91.62 million Related Companies Waldencast Stock Price Chart Solesence Stock Price Chart Hamilton Beach Brands Stock Price Chart Traeger Stock Price Chart Pitanium Stock Price Chart Sleep Number Stock Price Chart Brilliant Earth Group Stock Price Chart GoPro Stock Price Chart Purple Innovation Stock Price Chart CPS Technologies Stock Price Chart Receive VIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIOT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viomi Technology Co., Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Viomi Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIOT Stock Alerts