Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

Vir Biotechnology logo
$4.61 +0.10 (+2.22%)
Closing price 04:00 PM Eastern
Extended Trading
$4.60 -0.02 (-0.33%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vir Biotechnology Stock Price Performance

The Vir Biotechnology (VIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.45%, with a year-to-date return of -37.19%. In the past month, the stock has decreased 20.52%, reflecting recent market activity.

As of the latest close, Vir Biotechnology traded at $4.51 with a market cap of $623.45 million and volume of 1.51 million shares. Five years ago, the stock traded at $37.06, representing a 87.56% decrease over that period. At the time, it had a market cap of $3.44 billion and a volume of 1.96 million shares.

Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
-20.52%
3 Month
Performance
-51.83%
Year-To-Date
Performance
-37.19%
1 Year
Performance
-59.45%
5 Year
Performance
-87.56%

VIR Stock Chart for Thursday, May, 22, 2025

Vir Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.51$4.61
+2.22%
$4.64$4.381.29 million shs$637.28 million
05/21/2025$4.73$4.51
-4.65%
$4.74$4.411.51 million shs$623.45 million
05/20/2025$4.64$4.73
+1.94%
$4.84$4.521.51 million shs$653.87 million
05/19/2025$4.60$4.64
+0.87%
$4.74$4.481.40 million shs$641.42 million
05/16/2025$4.55$4.60
+1.10%
$4.62$4.501.31 million shs$635.90 million
05/15/2025$4.50$4.55
+1.11%
$4.56$4.321.23 million shs$628.98 million
05/14/2025$4.70$4.50
-4.26%
$4.72$4.352.52 million shs$621.29 million
05/13/2025$5.30$4.70
-11.32%
$5.39$4.692.56 million shs$648.90 million
05/12/2025$5.09$5.30
+4.13%
$5.57$5.172.53 million shs$731.74 million
05/09/2025$5.39$5.09
-5.48%
$5.45$5.081.22 million shs$702.75 million
05/08/2025$5.61$5.39
-4.01%
$5.47$5.041.85 million shs$743.48 million
05/07/2025$5.63$5.61
-0.36%
$5.72$5.541.26 million shs$774.54 million
05/06/2025$6.15$5.63
-8.46%
$6.04$5.621.89 million shs$777.30 million
05/05/2025$6.16$6.15
-0.16%
$6.29$5.991.08 million shs$849.09 million
05/02/2025$6.08$6.16
+1.32%
$6.24$6.03905,345 shs$850.47 million
05/01/2025$6.12$6.08
-0.65%
$6.21$5.93906,536 shs$839.43 million
04/30/2025$5.98$6.12
+2.34%
$6.17$5.83924,631 shs$844.95 million
04/29/2025$6.10$5.98
-1.97%
$6.08$5.93770,111 shs$825.62 million
04/28/2025$6.12$6.10
-0.33%
$6.30$5.971.00 million shs$842.19 million
04/25/2025$6.29$6.12
-2.70%
$6.26$6.01876,317 shs$844.95 million
04/24/2025$5.97$6.29
+5.36%
$6.30$5.851.00 million shs$862.63 million
04/23/2025$5.80$5.97
+2.93%
$6.22$5.931.13 million shs$818.74 million
04/22/2025$5.61$5.80
+3.39%
$5.84$5.56940,086 shs$795.43 million
04/21/2025$5.50$5.61
+2.00%
$5.86$5.381.10 million shs$769.37 million

This page (NASDAQ:VIR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners