Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

Vir Biotechnology logo
$5.17 -0.10 (-1.90%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$5.22 +0.05 (+1.06%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vir Biotechnology Stock Price Performance

The Vir Biotechnology (VIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.43%, with a year-to-date return of -29.56%. In the past month, the stock has increased 12.88%, reflecting recent market activity.

As of the latest close, Vir Biotechnology traded at $5.17 with a market cap of $718.22 million and volume of 748,343 shares. Five years ago, the stock traded at $32.28, representing a 83.98% decrease over that period. At the time, it had a market cap of $4.10 billion and a volume of 815,348 shares.

Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+12.88%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-29.56%
1 Year
Performance
-31.43%
5 Year
Performance
-83.98%

VIR Stock Chart for Wednesday, September, 24, 2025

Vir Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$5.27$5.17
-1.90%
$5.33$5.13748,343 shs$718.22 million
09/22/2025$5.18$5.27
+1.74%
$5.48$5.07891,511 shs$732.09 million
09/19/2025$5.18$5.18$5.25$5.102.28 million shs$719.59 million
09/18/2025$4.80$5.18
+7.92%
$5.20$4.881.27 million shs$719.61 million
09/17/2025$4.86$4.80
-1.23%
$5.07$4.78783,872 shs$666.82 million
09/16/2025$4.79$4.86
+1.46%
$4.93$4.75664,430 shs$675.13 million
09/15/2025$5.00$4.79
-4.20%
$5.06$4.761.33 million shs$665.43 million
09/12/2025$5.23$5.00
-4.40%
$5.29$5.00848,803 shs$694.60 million
09/11/2025$5.13$5.23
+1.95%
$5.29$5.07945,220 shs$726.55 million
09/10/2025$5.24$5.13
-2.10%
$5.29$5.10781,299 shs$712.64 million
09/09/2025$5.19$5.24
+0.96%
$5.25$5.04736,121 shs$727.94 million
09/08/2025$5.27$5.19
-1.52%
$5.39$5.07953,092 shs$721.00 million
09/05/2025$5.14$5.27
+2.53%
$5.34$5.091.02 million shs$732.11 million
09/04/2025$5.51$5.14
-6.72%
$5.64$5.041.72 million shs$714.03 million
09/03/2025$5.00$5.51
+10.20%
$5.53$5.092.66 million shs$765.45 million
09/02/2025$4.94$5.00
+1.21%
$5.07$4.871.32 million shs$694.60 million
09/01/2025$4.94$4.94$5.11$4.861.68 million shs$686.25 million
08/29/2025$5.04$4.94
-1.98%
$5.11$4.861.68 million shs$686.25 million
08/28/2025$5.23$5.04
-3.63%
$5.45$5.012.15 million shs$700.16 million
08/27/2025$4.44$5.23
+17.79%
$5.82$4.857.39 million shs$726.55 million
08/26/2025$4.38$4.44
+1.37%
$4.48$4.361.14 million shs$616.79 million
08/25/2025$4.58$4.38
-4.37%
$4.62$4.351.25 million shs$608.47 million

This page (NASDAQ:VIR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners