Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

Vir Biotechnology logo
$6.15 +0.07 (+1.22%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vir Biotechnology Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-5.03%
3 Month
Performance
-40.83%
6 Month
Performance
-33.54%
Year-To-Date
Performance
-16.16%
1 Year
Performance
-32.96%
Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

VIR Stock Chart for Friday, May, 2, 2025

Vir Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.12$6.08
-0.65%
$6.21$5.93906,536 shs$839.43 million
04/30/2025$5.98$6.12
+2.34%
$6.17$5.83924,631 shs$844.95 million
04/29/2025$6.10$5.98
-1.97%
$6.08$5.93770,111 shs$825.62 million
04/28/2025$6.12$6.10
-0.33%
$6.30$5.971.00 million shs$842.19 million
04/25/2025$6.29$6.12
-2.70%
$6.26$6.01876,317 shs$844.95 million
04/24/2025$5.97$6.29
+5.36%
$6.30$5.851.00 million shs$862.63 million
04/23/2025$5.80$5.97
+2.93%
$6.22$5.931.13 million shs$818.74 million
04/22/2025$5.61$5.80
+3.39%
$5.84$5.56940,086 shs$795.43 million
04/21/2025$5.50$5.61
+2.00%
$5.86$5.381.10 million shs$769.37 million
04/18/2025$5.50$5.50$5.53$5.34713,272 shs$754.29 million
04/17/2025$5.43$5.50
+1.29%
$5.53$5.34713,272 shs$754.29 million
04/16/2025$5.62$5.43
-3.38%
$5.56$5.32766,298 shs$744.69 million
04/15/2025$5.57$5.62
+0.90%
$5.73$5.50720,787 shs$770.74 million
04/14/2025$5.53$5.57
+0.72%
$5.69$5.39694,197 shs$758.40 million
04/11/2025$5.28$5.53
+4.73%
$5.55$5.231.22 million shs$758.40 million
04/10/2025$5.72$5.28
-7.69%
$5.54$5.081.14 million shs$724.12 million
04/09/2025$5.19$5.72
+10.21%
$6.02$4.952.53 million shs$784.46 million
04/09/2025$5.19$5.72
+10.21%
$6.02$4.952.53 million shs$784.46 million
04/08/2025$5.52$5.19
-5.98%
$5.82$5.091.17 million shs$711.77 million
04/08/2025$5.52$5.19
-5.98%
$5.82$5.091.17 million shs$711.77 million
04/07/2025$5.58$5.52
-1.08%
$5.86$5.131.65 million shs$757.03 million
04/04/2025$5.96$5.58
-6.38%
$5.85$5.491.90 million shs$765.26 million
04/03/2025$6.48$5.96
-8.02%
$6.24$5.851.58 million shs$817.37 million
04/02/2025$6.18$6.48
+4.85%
$6.57$6.081.17 million shs$888.69 million
04/01/2025$6.48$6.18
-4.63%
$6.65$6.151.76 million shs$847.54 million

This page (NASDAQ:VIR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners