Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

Virtu Financial logo
$40.75 -0.23 (-0.56%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$40.40 -0.35 (-0.86%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtu Financial Stock Price Performance

The Virtu Financial (VIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.02%, with a year-to-date return of 14.21%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, Virtu Financial traded at $40.75 with a market cap of $6.28 billion and volume of 724,095 shares. Five years ago, the stock traded at $21.86, representing a 86.41% increase over that period. At the time, it had a market cap of $4.21 billion and a volume of 1.54 million shares.

Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+6.23%
3 Month
Performance
+16.10%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+77.02%
5 Year
Performance
+86.41%

VIRT Stock Chart for Sunday, May, 25, 2025

Virtu Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.98$40.75
-0.56%
$41.13$40.39724,095 shs$6.28 billion
05/22/2025$41.51$40.98
-1.28%
$41.93$40.94529,778 shs$6.32 billion
05/21/2025$42.18$41.51
-1.59%
$42.31$41.44633,246 shs$6.40 billion
05/20/2025$42.14$42.18
+0.09%
$42.50$41.96817,616 shs$6.50 billion
05/19/2025$41.45$42.14
+1.66%
$42.64$40.85713,149 shs$6.50 billion
05/16/2025$40.98$41.45
+1.15%
$41.49$40.80939,160 shs$6.39 billion
05/15/2025$42.20$40.98
-2.89%
$41.53$39.071.82 million shs$6.32 billion
05/14/2025$42.36$42.20
-0.38%
$42.37$41.86983,487 shs$6.51 billion
05/13/2025$42.53$42.36
-0.40%
$43.32$42.331.03 million shs$6.53 billion
05/12/2025$43.15$42.53
-1.44%
$44.58$42.25956,476 shs$6.56 billion
05/09/2025$42.48$43.15
+1.58%
$43.45$42.43910,969 shs$6.65 billion
05/08/2025$41.62$42.48
+2.06%
$42.89$42.04761,847 shs$6.55 billion
05/07/2025$41.37$41.62
+0.60%
$42.12$41.53928,543 shs$6.45 billion
05/06/2025$41.94$41.37
-1.36%
$41.91$41.36550,677 shs$6.41 billion
05/05/2025$41.16$41.94
+1.90%
$42.31$40.621.11 million shs$6.50 billion
05/02/2025$39.82$41.16
+3.37%
$41.21$39.93935,278 shs$6.38 billion
05/01/2025$39.15$39.82
+1.71%
$40.65$38.961.15 million shs$6.17 billion
04/30/2025$38.52$39.15
+1.64%
$39.24$37.501.35 million shs$6.06 billion
04/29/2025$39.20$38.52
-1.73%
$39.23$38.071.10 million shs$5.97 billion
04/28/2025$38.36$39.20
+2.19%
$39.29$38.281.22 million shs$6.07 billion
04/25/2025$38.54$38.36
-0.47%
$39.47$38.261.79 million shs$5.94 billion
04/24/2025$39.11$38.54
-1.46%
$39.55$37.921.11 million shs$5.97 billion

This page (NASDAQ:VIRT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners