Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

Virtu Financial logo
$41.16 +1.34 (+3.37%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$40.72 -0.44 (-1.07%)
As of 05/2/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtu Financial Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
+17.26%
3 Month
Performance
+2.67%
6 Month
Performance
+31.12%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+82.61%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter.

VIRT Stock Chart for Sunday, May, 4, 2025

Virtu Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.82$41.16
+3.37%
$41.21$39.93935,278 shs$6.38 billion
05/01/2025$39.15$39.82
+1.71%
$40.65$38.961.15 million shs$6.17 billion
04/30/2025$38.52$39.15
+1.64%
$39.24$37.501.35 million shs$6.06 billion
04/29/2025$39.20$38.52
-1.73%
$39.23$38.071.10 million shs$5.97 billion
04/28/2025$38.36$39.20
+2.19%
$39.29$38.281.22 million shs$6.07 billion
04/25/2025$38.54$38.36
-0.47%
$39.47$38.261.79 million shs$5.94 billion
04/24/2025$39.11$38.54
-1.46%
$39.55$37.921.11 million shs$5.97 billion
04/23/2025$38.59$39.11
+1.35%
$41.13$38.661.76 million shs$6.06 billion
04/22/2025$37.16$38.59
+3.85%
$38.80$37.75879,613 shs$5.98 billion
04/21/2025$38.46$37.16
-3.38%
$38.48$36.63750,389 shs$5.76 billion
04/18/2025$38.46$38.46$38.92$37.901.17 million shs$5.96 billion
04/17/2025$37.80$38.46
+1.75%
$38.92$37.901.17 million shs$5.96 billion
04/16/2025$38.65$37.80
-2.20%
$38.66$37.49921,207 shs$5.86 billion
04/15/2025$38.23$38.65
+1.10%
$38.72$37.851.21 million shs$5.99 billion
04/14/2025$37.03$38.23
+3.24%
$38.50$37.741.14 million shs$5.92 billion
04/11/2025$35.54$37.03
+4.19%
$37.14$35.19989,920 shs$5.74 billion
04/10/2025$35.83$35.54
-0.81%
$36.16$34.76975,706 shs$5.51 billion
04/09/2025$32.82$35.83
+9.17%
$36.24$32.002.21 million shs$5.55 billion
04/09/2025$32.82$35.83
+9.17%
$36.24$32.002.21 million shs$5.55 billion
04/08/2025$35.15$32.82
-6.63%
$35.37$32.391.71 million shs$5.08 billion
04/08/2025$35.15$32.82
-6.63%
$35.37$32.391.71 million shs$5.08 billion
04/07/2025$35.10$35.15
+0.14%
$36.91$33.551.35 million shs$5.44 billion
04/04/2025$37.40$35.10
-6.15%
$36.36$34.661.21 million shs$5.44 billion
04/03/2025$39.30$37.40
-4.83%
$38.26$36.911.10 million shs$5.79 billion

This page (NASDAQ:VIRT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners