Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

Virtu Financial logo
$44.51 +0.06 (+0.13%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$44.32 -0.18 (-0.42%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtu Financial Stock Price Performance

The Virtu Financial (VIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.68%, with a year-to-date return of 24.75%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, Virtu Financial traded at $44.51 with a market cap of $6.86 billion and volume of 531,973 shares. Five years ago, the stock traded at $23.95, representing a 85.85% increase over that period. At the time, it had a market cap of $4.55 billion and a volume of 1.03 million shares.

Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+8.88%
3 Month
Performance
+26.81%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+100.68%
5 Year
Performance
+85.85%

VIRT Stock Chart for Saturday, July, 5, 2025

Virtu Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$44.51$44.51$44.70$44.07531,973 shs$6.86 billion
07/03/2025$44.48$44.51
+0.08%
$44.70$44.07531,973 shs$6.86 billion
07/02/2025$43.44$44.48
+2.38%
$44.67$43.52711,460 shs$6.86 billion
07/01/2025$44.66$43.44
-2.73%
$44.96$43.151.00 million shs$6.70 billion
06/30/2025$44.38$44.66
+0.62%
$44.79$44.18665,384 shs$6.89 billion
06/27/2025$43.84$44.38
+1.25%
$44.75$43.58985,756 shs$6.84 billion
06/26/2025$43.02$43.84
+1.89%
$43.95$43.08696,659 shs$6.76 billion
06/25/2025$42.91$43.02
+0.25%
$43.35$42.89493,924 shs$6.63 billion
06/24/2025$42.40$42.91
+1.20%
$43.23$42.57706,849 shs$6.62 billion
06/23/2025$42.47$42.40
-0.16%
$42.77$41.64680,156 shs$6.54 billion
06/20/2025$42.61$42.47
-0.32%
$43.06$42.32952,025 shs$6.55 billion
06/19/2025$42.61$42.61$42.94$41.88800,154 shs$6.57 billion
06/18/2025$41.89$42.61
+1.71%
$42.94$41.88800,154 shs$6.57 billion
06/17/2025$41.92$41.89
-0.07%
$42.16$41.17606,225 shs$6.46 billion
06/16/2025$41.12$41.92
+1.95%
$42.32$41.40882,323 shs$6.46 billion
06/13/2025$41.13$41.12
-0.02%
$41.15$40.29782,141 shs$6.34 billion
06/12/2025$40.73$41.13
+0.98%
$41.15$40.44711,300 shs$6.34 billion
06/11/2025$39.90$40.73
+2.08%
$40.73$39.61775,212 shs$6.28 billion
06/10/2025$41.39$39.90
-3.60%
$41.40$39.59814,477 shs$6.15 billion
06/09/2025$41.85$41.39
-1.10%
$42.14$41.13492,656 shs$6.38 billion
06/06/2025$40.88$41.85
+2.37%
$42.05$41.22764,655 shs$6.45 billion
06/05/2025$40.78$40.88
+0.25%
$41.40$40.51931,640 shs$6.30 billion
06/04/2025$40.27$40.78
+1.27%
$41.14$40.191.14 million shs$6.29 billion

This page (NASDAQ:VIRT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners