Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Virtu Financial (VIRT) Stock Chart & Stock Price History

Virtu Financial logo
$41.84 +0.01 (+0.01%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$41.66 -0.17 (-0.41%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Virtu Financial Stock Price Performance

The Virtu Financial (VIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.66%, with a year-to-date return of 17.25%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Virtu Financial traded at $41.84 with a market cap of $6.40 billion and volume of 720,161 shares. Five years ago, the stock traded at $23.97, representing a 74.53% increase over that period. At the time, it had a market cap of $4.55 billion and a volume of 1.35 million shares.

Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-5.39%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+43.66%
5 Year
Performance
+74.53%

VIRT Stock Chart for Friday, August, 15, 2025

VIRT Chart by TradingView

Virtu Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$41.79$41.84
+0.12%		$42.16$41.40720,161 shs$6.40 billion
08/13/2025$42.06$41.79
-0.64%		$42.43$41.12864,841 shs$6.39 billion
08/12/2025$42.03$42.06
+0.05%		$42.64$41.70959,440 shs$6.48 billion
08/11/2025$42.44$42.03
-0.96%		$42.55$41.91773,726 shs$6.48 billion
08/08/2025$42.40$42.44
+0.10%		$43.10$42.28794,500 shs$6.54 billion
08/07/2025$42.40$42.40
-0.01%		$42.68$42.19859,908 shs$6.54 billion
08/06/2025$42.88$42.40
-1.12%		$43.02$42.23763,979 shs$6.54 billion
08/05/2025$43.36$42.88
-1.10%		$43.57$42.67808,593 shs$6.61 billion
08/04/2025$43.30$43.36
+0.13%		$44.07$43.27975,354 shs$6.69 billion
08/01/2025$44.19$43.30
-2.02%		$44.16$42.83847,355 shs$6.68 billion
07/31/2025$44.77$44.19
-1.29%		$45.37$44.07969,689 shs$6.81 billion
07/30/2025$44.10$44.77
+1.52%		$45.25$41.091.45 million shs$6.90 billion
07/29/2025$43.41$44.10
+1.58%		$44.20$43.501.22 million shs$6.80 billion
07/28/2025$44.17$43.41
-1.72%		$44.43$42.75825,947 shs$6.69 billion
07/25/2025$43.77$44.17
+0.92%		$44.24$43.19925,428 shs$6.81 billion
07/24/2025$43.20$43.77
+1.33%		$44.16$43.27487,464 shs$6.75 billion
07/23/2025$42.62$43.20
+1.35%		$43.50$42.44786,716 shs$6.66 billion
07/22/2025$43.50$42.62
-2.03%		$43.59$41.871.16 million shs$6.57 billion
07/21/2025$44.40$43.50
-2.02%		$44.44$43.49808,874 shs$6.71 billion
07/18/2025$45.23$44.40
-1.84%		$45.77$44.12846,480 shs$6.85 billion
07/17/2025$44.63$45.23
+1.34%		$45.50$44.451.06 million shs$6.97 billion
07/16/2025$44.22$44.63
+0.94%		$44.83$43.84618,530 shs$6.88 billion
07/15/2025$44.79$44.22
-1.29%		$45.16$44.16668,768 shs$6.82 billion
07/14/2025$43.94$44.79
+1.94%		$45.18$44.19621,869 shs$6.91 billion
Related Companies

This page (NASDAQ:VIRT) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored