Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

Virtu Financial logo
$43.98 +0.22 (+0.49%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtu Financial Stock Price Performance

The Virtu Financial (VIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.71%, with a year-to-date return of 23.28%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Virtu Financial traded at $43.77 with a market cap of $6.75 billion and volume of 487,464 shares. Five years ago, the stock traded at $25.31, representing a 73.79% increase over that period. At the time, it had a market cap of $5.02 billion and a volume of 1.74 million shares.

Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+2.24%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+23.28%
1 Year
Performance
+57.71%
5 Year
Performance
+73.79%

VIRT Stock Chart for Friday, July, 25, 2025

Virtu Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$43.20$43.77
+1.33%
$44.16$43.27487,464 shs$6.75 billion
07/23/2025$42.62$43.20
+1.35%
$43.50$42.44786,716 shs$6.66 billion
07/22/2025$43.50$42.62
-2.03%
$43.59$41.871.16 million shs$6.57 billion
07/21/2025$44.40$43.50
-2.02%
$44.44$43.49808,874 shs$6.71 billion
07/18/2025$45.23$44.40
-1.84%
$45.77$44.12846,480 shs$6.85 billion
07/17/2025$44.63$45.23
+1.34%
$45.50$44.451.06 million shs$6.97 billion
07/16/2025$44.22$44.63
+0.94%
$44.83$43.84618,530 shs$6.88 billion
07/15/2025$44.79$44.22
-1.29%
$45.16$44.16668,768 shs$6.82 billion
07/14/2025$43.94$44.79
+1.94%
$45.18$44.19621,869 shs$6.91 billion
07/11/2025$44.05$43.94
-0.25%
$44.47$43.83535,151 shs$6.78 billion
07/10/2025$43.11$44.05
+2.18%
$44.07$43.181.06 million shs$6.79 billion
07/09/2025$42.85$43.11
+0.61%
$43.24$42.53795,038 shs$6.65 billion
07/08/2025$44.75$42.85
-4.25%
$44.97$42.651.32 million shs$6.61 billion
07/07/2025$44.51$44.75
+0.54%
$45.12$44.441.23 million shs$6.90 billion
07/04/2025$44.51$44.51$44.70$44.07531,973 shs$6.86 billion
07/03/2025$44.48$44.51
+0.08%
$44.70$44.07531,973 shs$6.86 billion
07/02/2025$43.44$44.48
+2.38%
$44.67$43.52711,460 shs$6.86 billion
07/01/2025$44.66$43.44
-2.73%
$44.96$43.151.00 million shs$6.70 billion
06/30/2025$44.38$44.66
+0.62%
$44.79$44.18665,384 shs$6.89 billion
06/27/2025$43.84$44.38
+1.25%
$44.75$43.58985,756 shs$6.84 billion
06/26/2025$43.02$43.84
+1.89%
$43.95$43.08696,659 shs$6.76 billion
06/25/2025$42.91$43.02
+0.25%
$43.35$42.89493,924 shs$6.63 billion
06/24/2025$42.40$42.91
+1.20%
$43.23$42.57706,849 shs$6.62 billion

This page (NASDAQ:VIRT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners