Free Trial

Valley National Bancorp (VLY) Options Chain & Prices

Valley National Bancorp logo
$10.98 +0.42 (+3.98%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$11.02 +0.04 (+0.36%)
As of 10/24/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$9.00$0.045Put3 - - 629
(+557)
51.11%
(+3.61%)
-0.0642081
11/21/2025$9.00$2.107Call32115
(+0)
51.11%
(+3.61%)
0.93752
11/21/2025$10.00$0.109Put1263780967
(-10)
39.31%
(+0.54%)
-0.1649414
11/21/2025$10.00$1.173Call5515156214
(+15)
39.31%
(+0.54%)
0.83793611
11/21/2025$11.00$0.377Put2 - 2505
(+0)
33.38%
(-2.89%)
-0.4620621
11/21/2025$11.00$0.441Call1,1359641491037
(+669)
33.38%
(-2.89%)
0.54627970
11/21/2025$12.00$0.129Call3735 - 643
(+0)
35.28%
(-2.98%)
0.220917
11/21/2025$13.00$0.042Call63337
(+0)
39.66%
(-1.69%)
0.0811452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VLY) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners