Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign logo
$284.09 +4.39 (+1.57%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$284.06 -0.02 (-0.01%)
As of 05/2/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VeriSign Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+18.27%
3 Month
Performance
+30.02%
6 Month
Performance
+59.73%
Year-To-Date
Performance
+37.27%
1 Year
Performance
+68.78%
Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.

VRSN Stock Chart for Sunday, May, 4, 2025

VeriSign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$279.70$284.09
+1.57%
$284.42$280.631.19 million shs$26.74 billion
05/01/2025$282.12$279.70
-0.86%
$283.63$278.081.24 million shs$26.33 billion
04/30/2025$278.36$282.12
+1.35%
$282.49$275.221.25 million shs$26.56 billion
04/29/2025$276.19$278.36
+0.79%
$279.24$275.03887,845 shs$26.20 billion
04/28/2025$272.79$276.19
+1.25%
$279.94$273.101.12 million shs$26.00 billion
04/25/2025$252.59$272.79
+8.00%
$276.71$250.311.39 million shs$25.68 billion
04/24/2025$251.36$252.59
+0.49%
$256.13$250.091.31 million shs$23.78 billion
04/23/2025$248.08$251.36
+1.32%
$252.22$248.65876,571 shs$23.35 billion
04/22/2025$241.34$248.08
+2.79%
$248.41$242.15623,318 shs$23.35 billion
04/21/2025$246.67$241.34
-2.16%
$246.58$239.40569,724 shs$22.72 billion
04/18/2025$246.67$246.67$247.97$244.81628,305 shs$23.22 billion
04/17/2025$245.93$246.67
+0.30%
$247.97$244.81628,305 shs$23.33 billion
04/16/2025$250.23$245.93
-1.72%
$251.00$244.39813,016 shs$23.26 billion
04/15/2025$247.22$250.23
+1.22%
$251.20$246.15557,613 shs$23.67 billion
04/14/2025$247.13$247.22
+0.04%
$249.10$243.691.02 million shs$23.39 billion
04/11/2025$242.87$247.13
+1.75%
$249.10$242.24626,259 shs$23.38 billion
04/10/2025$244.63$242.87
-0.72%
$244.66$235.47767,057 shs$22.98 billion
04/09/2025$235.49$244.63
+3.88%
$245.51$229.341.41 million shs$23.14 billion
04/09/2025$235.49$244.63
+3.88%
$245.51$229.341.41 million shs$23.14 billion
04/08/2025$234.49$235.49
+0.43%
$241.95$232.89833,109 shs$22.28 billion
04/08/2025$234.49$235.49
+0.43%
$241.95$232.89833,109 shs$22.28 billion
04/07/2025$240.20$234.49
-2.38%
$240.47$230.001.53 million shs$22.18 billion
04/04/2025$255.43$240.20
-5.96%
$253.37$239.641.88 million shs$22.72 billion
04/03/2025$255.50$255.43
-0.03%
$258.67$252.801.45 million shs$24.16 billion

This page (NASDAQ:VRSN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners