Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign logo
$279.76 -2.10 (-0.75%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$280.73 +0.97 (+0.34%)
As of 05/23/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VeriSign Stock Price Performance

The VeriSign (VRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.44%, with a year-to-date return of 35.18%. In the past month, the stock has increased 10.76%, reflecting recent market activity.

As of the latest close, VeriSign traded at $279.76 with a market cap of $26.27 billion and volume of 556,585 shares. Five years ago, the stock traded at $213.72, representing a 30.90% increase over that period. At the time, it had a market cap of $24.93 billion and a volume of 416,639 shares.

Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+10.76%
3 Month
Performance
+19.99%
Year-To-Date
Performance
+35.18%
1 Year
Performance
+63.44%
5 Year
Performance
+30.90%

VRSN Stock Chart for Saturday, May, 24, 2025

VeriSign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$281.86$279.76
-0.75%
$282.10$279.09556,585 shs$26.27 billion
05/22/2025$281.08$281.86
+0.28%
$282.78$279.64907,858 shs$26.47 billion
05/21/2025$280.84$281.08
+0.09%
$282.00$279.30786,718 shs$26.39 billion
05/20/2025$282.49$280.84
-0.58%
$283.00$278.36888,087 shs$26.37 billion
05/19/2025$283.14$282.49
-0.23%
$284.08$281.66488,664 shs$26.53 billion
05/16/2025$281.64$283.14
+0.53%
$283.39$279.65710,312 shs$26.59 billion
05/15/2025$276.40$281.64
+1.90%
$281.75$276.44794,161 shs$26.45 billion
05/14/2025$275.95$276.40
+0.16%
$277.07$274.28748,370 shs$25.95 billion
05/13/2025$279.59$275.95
-1.30%
$282.38$275.61880,867 shs$25.91 billion
05/12/2025$281.41$279.59
-0.65%
$285.00$274.451.74 million shs$26.25 billion
05/09/2025$285.21$281.41
-1.33%
$285.31$280.50953,860 shs$26.42 billion
05/08/2025$287.38$285.21
-0.76%
$288.03$284.45923,479 shs$26.78 billion
05/07/2025$283.22$287.38
+1.47%
$288.95$282.961.19 million shs$26.98 billion
05/06/2025$284.55$283.22
-0.47%
$285.17$282.09919,608 shs$26.59 billion
05/05/2025$284.09$284.55
+0.16%
$285.73$281.401.03 million shs$26.72 billion
05/02/2025$279.70$284.09
+1.57%
$284.42$280.631.19 million shs$26.74 billion
05/01/2025$282.12$279.70
-0.86%
$283.63$278.081.24 million shs$26.33 billion
04/30/2025$278.36$282.12
+1.35%
$282.49$275.221.25 million shs$26.56 billion
04/29/2025$276.19$278.36
+0.79%
$279.24$275.03887,845 shs$26.20 billion
04/28/2025$272.79$276.19
+1.25%
$279.94$273.101.12 million shs$26.00 billion
04/25/2025$252.59$272.79
+8.00%
$276.71$250.311.39 million shs$25.68 billion
04/24/2025$251.36$252.59
+0.49%
$256.13$250.091.31 million shs$23.78 billion
04/23/2025$248.08$251.36
+1.32%
$252.22$248.65876,571 shs$23.35 billion

This page (NASDAQ:VRSN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners