Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign logo
$289.00 +1.23 (+0.43%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VeriSign Stock Price Performance

The VeriSign (VRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.21%, with a year-to-date return of 39.64%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, VeriSign traded at $287.77 with a market cap of $26.88 billion and volume of 521,543 shares. Five years ago, the stock traded at $204.68, representing a 41.20% increase over that period. At the time, it had a market cap of $23.51 billion and a volume of 1.58 million shares.

Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+7.98%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+39.64%
1 Year
Performance
+61.21%
5 Year
Performance
+41.20%

VRSN Stock Chart for Thursday, September, 18, 2025

VeriSign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$287.47$287.77
+0.10%
$290.62$286.71521,543 shs$26.88 billion
09/16/2025$287.96$287.47
-0.17%
$288.64$285.45458,588 shs$26.85 billion
09/15/2025$285.52$287.96
+0.85%
$290.80$286.39745,176 shs$26.90 billion
09/12/2025$289.37$285.52
-1.33%
$289.91$285.40449,907 shs$26.67 billion
09/11/2025$283.48$289.37
+2.08%
$290.82$283.73688,222 shs$27.03 billion
09/10/2025$285.71$283.48
-0.78%
$288.10$282.75555,267 shs$26.48 billion
09/09/2025$282.92$285.71
+0.99%
$286.04$279.641.53 million shs$26.69 billion
09/08/2025$280.09$282.92
+1.01%
$284.98$280.11848,490 shs$26.43 billion
09/05/2025$277.08$280.09
+1.09%
$280.24$277.28682,588 shs$26.16 billion
09/04/2025$274.11$277.08
+1.08%
$277.48$271.48448,085 shs$25.88 billion
09/03/2025$273.20$274.11
+0.33%
$274.41$270.72425,756 shs$25.60 billion
09/02/2025$273.37$273.20
-0.06%
$274.56$269.50606,387 shs$25.52 billion
09/01/2025$273.37$273.37$273.38$270.97826,717 shs$25.54 billion
08/29/2025$272.00$273.37
+0.50%
$273.38$270.97826,717 shs$25.54 billion
08/28/2025$272.37$272.00
-0.14%
$273.81$271.47726,229 shs$25.41 billion
08/27/2025$269.99$272.37
+0.88%
$273.00$270.47654,636 shs$25.44 billion
08/26/2025$266.39$269.99
+1.35%
$270.25$265.871.19 million shs$25.22 billion
08/25/2025$269.55$266.39
-1.17%
$271.64$266.18693,059 shs$24.88 billion
08/22/2025$272.24$269.55
-0.99%
$273.50$267.87508,800 shs$25.18 billion
08/21/2025$271.42$272.24
+0.30%
$273.18$270.01477,601 shs$25.43 billion
08/20/2025$269.23$271.42
+0.81%
$271.81$268.29668,764 shs$25.35 billion
08/19/2025$267.65$269.23
+0.59%
$269.60$266.22594,576 shs$25.15 billion
08/18/2025$269.89$267.65
-0.83%
$270.85$266.10560,663 shs$25.00 billion

This page (NASDAQ:VRSN) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners