Go Pro

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign logo
$292.99 -0.76 (-0.26%)
As of 04:00 PM Eastern

VeriSign Stock Price Performance

The VeriSign (VRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.99%, with a year-to-date return of 21.12%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, VeriSign traded at $293.75 with a market cap of $26.53 billion and volume of 606,397 shares. Five years ago, the stock traded at $212.73, representing a 38.32% increase over that period. At the time, it had a market cap of $23.80 billion and a volume of 360,667 shares.

Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
+5.09%
3 Month
Performance
-4.11%
Year-To-Date
Performance
+21.12%
1 Year
Performance
+8.99%
5 Year
Performance
+38.32%

VRSN Stock Chart for Wednesday, August, 26, 2026

VeriSign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$290.79$293.75
+1.02%
$294.79$287.86606,397 shs$26.53 billion
08/24/2026$281.80$290.79
+3.19%
$292.47$281.81640,167 shs$26.26 billion
08/21/2026$276.90$281.80
+1.77%
$282.34$275.94603,547 shs$25.45 billion
08/20/2026$273.03$276.90
+1.42%
$278.79$271.10548,220 shs$25.00 billion
08/19/2026$276.74$273.03
-1.34%
$279.18$272.46615,426 shs$24.65 billion
08/18/2026$272.77$276.74
+1.46%
$280.42$274.58626,974 shs$24.99 billion
08/17/2026$284.24$272.77
-4.04%
$284.01$271.61793,844 shs$24.63 billion
08/14/2026$287.15$284.24
-1.01%
$290.00$282.62466,744 shs$25.67 billion
08/13/2026$282.94$287.15
+1.49%
$288.06$281.00693,122 shs$25.93 billion
08/12/2026$287.63$282.94
-1.63%
$288.92$281.88694,841 shs$25.55 billion
08/11/2026$293.34$287.63
-1.95%
$295.87$287.30748,280 shs$26.49 billion
08/10/2026$294.56$293.34
-0.41%
$296.95$292.121.28 million shs$26.49 billion
08/07/2026$292.53$294.56
+0.69%
$296.15$291.76556,648 shs$26.60 billion
08/06/2026$293.41$292.53
-0.30%
$297.97$289.57516,691 shs$26.42 billion
08/05/2026$299.20$293.41
-1.94%
$302.60$292.371.05 million shs$26.49 billion
08/04/2026$298.89$299.20
+0.10%
$300.62$293.29821,269 shs$27.02 billion
08/03/2026$290.02$298.89
+3.06%
$303.00$289.51861,418 shs$26.99 billion
07/31/2026$286.58$290.02
+1.20%
$294.12$280.351.11 million shs$26.19 billion
07/30/2026$290.92$286.58
-1.49%
$288.41$278.95744,773 shs$25.88 billion
07/29/2026$281.15$290.92
+3.48%
$295.36$282.98862,759 shs$26.27 billion
07/28/2026$274.82$281.15
+2.30%
$284.35$278.16720,149 shs$25.39 billion
07/27/2026$280.00$274.82
-1.85%
$284.80$272.92821,899 shs$25.01 billion

This page (NASDAQ:VRSN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners