Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign logo
$268.29 +2.92 (+1.10%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$267.40 -0.89 (-0.33%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VeriSign Stock Price Performance

The VeriSign (VRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.20%, with a year-to-date return of 29.63%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, VeriSign traded at $268.29 with a market cap of $25.06 billion and volume of 1.19 million shares. Five years ago, the stock traded at $212.16, representing a 26.46% increase over that period. At the time, it had a market cap of $24.37 billion and a volume of 597,509 shares.

Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-4.82%
3 Month
Performance
-5.71%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+50.20%
5 Year
Performance
+26.46%

VRSN Stock Chart for Tuesday, August, 5, 2025

VeriSign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$265.37$268.29
+1.10%
$268.70$262.561.19 million shs$25.06 billion
08/01/2025$268.87$265.37
-1.30%
$268.83$264.051.34 million shs$24.79 billion
07/31/2025$266.98$268.87
+0.71%
$269.12$264.712.23 million shs$25.11 billion
07/30/2025$277.47$266.98
-3.78%
$277.25$263.943.04 million shs$24.94 billion
07/29/2025$305.98$277.47
-9.32%
$288.00$273.263.76 million shs$26.05 billion
07/28/2025$305.79$305.98
+0.06%
$310.60$304.84482,901 shs$28.73 billion
07/25/2025$286.67$305.79
+6.67%
$308.00$288.121.26 million shs$28.71 billion
07/24/2025$289.36$286.67
-0.93%
$289.99$286.39825,748 shs$26.92 billion
07/23/2025$287.92$289.36
+0.50%
$289.95$283.89675,674 shs$27.17 billion
07/22/2025$284.17$287.92
+1.32%
$288.37$283.29610,547 shs$27.04 billion
07/21/2025$283.43$284.17
+0.26%
$285.74$281.21475,381 shs$26.68 billion
07/18/2025$280.86$283.43
+0.92%
$283.68$279.16359,441 shs$26.61 billion
07/17/2025$283.27$280.86
-0.85%
$283.29$279.30499,780 shs$26.37 billion
07/16/2025$281.49$283.27
+0.63%
$283.40$278.71541,375 shs$26.60 billion
07/15/2025$282.81$281.49
-0.47%
$282.84$280.24465,037 shs$26.43 billion
07/14/2025$281.39$282.81
+0.50%
$285.00$281.00548,826 shs$26.56 billion
07/11/2025$285.29$281.39
-1.37%
$284.63$280.44532,590 shs$26.42 billion
07/10/2025$289.76$285.29
-1.54%
$289.96$284.20580,121 shs$26.79 billion
07/09/2025$286.85$289.76
+1.01%
$291.54$284.80694,687 shs$27.21 billion
07/08/2025$287.49$286.85
-0.22%
$287.31$281.10777,987 shs$26.94 billion
07/07/2025$281.88$287.49
+1.99%
$289.00$285.99573,635 shs$27.00 billion
07/04/2025$281.88$281.88$286.57$281.97439,140 shs$26.47 billion

This page (NASDAQ:VRSN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners