Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

$42.01 -1.17 (-2.71%)
As of 04:00 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.48%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $43.18 with a market cap of $18.57 million and volume of 103,293 shares.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.37%
1 Month
Performance
+20.48%
3 Month
Performance
+20.79%

VRTL Stock Chart for Thursday, September, 25, 2025

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$43.18$42.01
-2.71%
$42.82$38.36141,321 shs$18.06 million
09/24/2025$43.88$43.18
-1.60%
$45.50$42.89103,293 shs$18.57 million
09/23/2025$49.76$43.88
-11.82%
$49.84$41.88293,504 shs$18.87 million
09/22/2025$44.87$49.76
+10.90%
$50.07$43.85147,296 shs$21.40 million
09/19/2025$43.63$44.87
+2.84%
$44.90$42.3049,933 shs$19.29 million
09/18/2025$40.79$43.63
+6.96%
$44.00$40.7892,440 shs$18.76 million
09/17/2025$40.73$40.79
+0.15%
$41.10$38.4576,960 shs$17.54 million
09/16/2025$41.76$40.73
-2.47%
$43.20$39.75123,219 shs$17.51 million
09/15/2025$39.60$41.76
+5.45%
$43.69$39.45162,286 shs$17.96 million
09/12/2025$40.17$39.60
-1.42%
$40.70$38.9461,028 shs$17.03 million
09/11/2025$40.66$40.17
-1.21%
$41.94$39.11107,929 shs$17.27 million
09/10/2025$34.71$40.66
+17.14%
$43.20$39.26231,004 shs$17.48 million
09/09/2025$32.59$34.71
+6.51%
$34.91$32.2251,046 shs$14.93 million
09/08/2025$33.83$32.59
-3.67%
$34.56$32.5144,137 shs$14.01 million
09/05/2025$34.78$33.83
-2.73%
$36.46$31.0454,385 shs$14.55 million
09/04/2025$34.79$34.78
-0.03%
$35.50$34.2016,568 shs$14.96 million
09/03/2025$33.91$34.79
+2.60%
$35.14$33.7022,245 shs$14.96 million
09/02/2025$35.98$33.91
-5.75%
$33.98$31.6372,284 shs$14.58 million
09/01/2025$35.98$35.98$39.64$35.2276,371 shs$15.47 million
08/29/2025$39.99$35.98
-10.03%
$39.64$35.2276,371 shs$15.47 million
08/28/2025$37.14$39.99
+7.67%
$40.34$38.3159,763 shs$17.20 million
08/27/2025$36.62$37.14
+1.42%
$38.25$36.1719,171 shs$15.97 million
08/26/2025$34.87$36.62
+5.02%
$37.18$35.5523,965 shs$15.75 million
08/25/2025$35.42$34.87
-1.55%
$35.45$34.3928,485 shs$14.99 million

This page (NASDAQ:VRTL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners