GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History $29.55 -1.83 (-5.83%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock GraniteShares 2x Long VRT Daily ETF Stock Price Performance The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.84%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $31.38 with a market cap of $2.82 million and volume of 25,394 shares. Receive VRTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.37%1 Month Performance+8.84% VRTL Stock Chart for Friday, June, 13, 2025 VRTL Chart by TradingView GraniteShares 2x Long VRT Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$31.38$29.55-5.83%$30.45$29.0319,785 shs$2.66 million06/12/2025$29.17$31.38+7.58%$31.38$29.2325,394 shs$2.82 million06/11/2025$28.12$29.17+3.73%$29.80$28.0149,515 shs$2.63 million06/10/2025$30.02$28.12-6.33%$30.15$27.5237,987 shs$2.53 million06/09/2025$31.90$30.02-5.89%$31.71$29.7534,347 shs$2.70 million06/06/2025$30.46$31.90+4.73%$32.27$31.0033,451 shs$2.87 million06/05/2025$30.68$30.46-0.72%$30.90$29.5733,508 shs$2.74 million06/04/2025$30.28$30.68+1.32%$31.78$30.5655,279 shs$2.76 million06/03/2025$28.86$30.28+4.92%$31.73$29.6050,282 shs$2.73 million06/02/2025$27.41$28.86+5.29%$28.86$27.1115,858 shs$2.60 million Get the Latest News and Ratings for VRTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.45$27.41-3.66%$27.88$26.5511,062 shs$5.48 million05/29/2025$28.69$28.45-0.84%$31.53$27.8429,772 shs$5.69 million05/28/2025$28.95$28.69-0.90%$28.85$27.7028,463 shs$5.74 million05/27/2025$26.33$28.95+9.95%$29.17$27.8527,199 shs$2.61 million05/26/2025$26.33$26.33$26.70$24.2616,182 shs$2.37 million05/23/2025$26.12$26.33+0.80%$26.70$24.2616,182 shs$2.37 million05/22/2025$26.55$26.12-1.62%$26.72$24.8024,569 shs$2.35 million05/21/2025$27.54$26.55-3.59%$27.67$25.8916,579 shs$2.39 million05/20/2025$27.50$27.54+0.15%$27.54$26.7415,487 shs$2.48 million05/19/2025$27.16$27.50+1.25%$27.50$25.9019,337 shs$2.48 million05/16/2025$27.30$27.16-0.51%$27.67$26.2815,336 shs$2.44 million05/15/2025$29.07$27.30-6.09%$28.13$26.9925,098 shs$2.46 million05/14/2025$27.15$29.07+7.07%$29.43$28.1236,753 shs$2.62 million05/13/2025$25.25$27.15+7.52%$28.13$25.2833,253 shs$2.44 million05/12/2025$21.79$25.25+15.88%$25.25$24.2527,221 shs$2.27 million Related Companies GraniteShares 2x Long DELL Daily ETF Stock Price Chart Direxion Daily META Bear 1X Shares Stock Price Chart GraniteShares 2x Long MU Daily ETF Stock Price Chart Direxion Daily PANW Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long NVO ETF Stock Price Chart Direxion Daily GOOGL Bear 1X Shares Stock Price Chart KraneShares 2x Long PDD Daily ETF Stock Price Chart GraniteShares Yieldboost TSLA ETF Stock Price Chart Leverage Shares 2X Long ARM Daily ETF Stock Price Chart Direxion Daily AVGO Bear 1X Shares Stock Price Chart Receive VRTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRTL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long VRT Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long VRT Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
