Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

$22.34 +1.16 (+5.48%)
As of 05/2/2025 03:47 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

5 Day
Performance
+20.63%
1 Month
Performance
+80.31%
Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

VRTL Stock Chart for Saturday, May, 3, 2025

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.18$22.34
+5.48%
$23.21$21.3949,324 shs$2.23 million
05/01/2025$18.10$21.18
+17.02%
$22.08$20.7354,186 shs$2.12 million
04/30/2025$18.51$18.10
-2.22%
$18.10$16.1937,351 shs$1.27 million
04/29/2025$18.52$18.51
-0.05%
$18.90$17.9530,947 shs$1.30 million
04/28/2025$18.85$18.52
-1.75%
$19.32$17.7522,686 shs$1.30 million
04/25/2025$17.51$18.85
+7.65%
$19.73$17.7886,311 shs$1.13 million
04/24/2025$15.30$17.51
+14.44%
$17.93$16.3973,626 shs$1.05 million
04/23/2025$13.05$15.30
+17.24%
$18.25$15.0898,726 shs$918,000.00
04/22/2025$11.65$13.05
+12.02%
$13.16$12.0911,515 shs$783,000.00
04/21/2025$13.71$11.65
-15.03%
$12.88$11.0011,292 shs$699,000.00
04/18/2025$13.71$13.71$13.78$12.8122,571 shs$960,000.00
04/17/2025$13.17$13.71
+4.10%
$13.78$12.8122,571 shs$960,000.00
04/16/2025$13.47$13.17
-2.23%
$13.20$12.592,655 shs$922,000.00
04/15/2025$13.16$13.47
+2.36%
$13.80$13.2312,859 shs$674,000.00
04/14/2025$12.45$13.16
+5.70%
$13.95$12.8816,344 shs$395,000.00
04/11/2025$11.85$12.45
+5.06%
$12.45$11.076,807 shs$374,000.00
04/10/2025$13.80$11.85
-14.13%
$12.89$11.4022,496 shs$356,000.00
04/09/2025$10.48$13.80
+31.68%
$14.86$10.6438,950 shs$414,000.00
04/09/2025$10.48$13.80
+31.68%
$14.86$10.6438,950 shs$414,000.00
04/08/2025$10.80$10.48
-2.96%
$13.22$9.7844,557 shs$314,000.00
04/08/2025$10.80$10.48
-2.96%
$13.22$9.7844,557 shs$314,000.00
04/07/2025$9.40$10.80
+14.89%
$11.34$7.5723,878 shs$324,000.00
04/04/2025$12.39$9.40
-24.13%
$10.02$7.9344,878 shs$282,000.00
04/03/2025$16.49$12.39
-24.86%
$14.01$12.1318,170 shs$372,000.00
04/02/2025$15.77$16.49
+4.57%
$16.51$15.3911,453 shs$495,000.00

This page (NASDAQ:VRTL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners