Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

$43.08 +3.83 (+9.76%)
As of 07/25/2025 03:59 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.57%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $43.08 with a market cap of $14.22 million and volume of 83,021 shares.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.06%
1 Month
Performance
+19.57%
3 Month
Performance
+128.54%

VRTL Stock Chart for Saturday, July, 26, 2025

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$39.25$43.08
+9.76%
$43.19$40.0283,021 shs$14.22 million
07/24/2025$38.70$39.25
+1.42%
$40.00$38.4225,658 shs$12.95 million
07/23/2025$36.08$38.70
+7.26%
$39.45$37.4849,775 shs$12.77 million
07/22/2025$36.49$36.08
-1.12%
$36.21$32.8247,317 shs$11.91 million
07/21/2025$38.36$36.49
-4.87%
$38.97$36.2087,706 shs$12.04 million
07/18/2025$39.59$38.36
-3.11%
$40.44$37.8454,462 shs$12.66 million
07/17/2025$36.29$39.59
+9.09%
$40.83$37.90120,139 shs$13.07 million
07/16/2025$37.36$36.29
-2.86%
$37.55$34.7428,263 shs$10.16 million
07/15/2025$35.96$37.36
+3.89%
$38.24$36.3933,502 shs$10.46 million
07/14/2025$35.04$35.96
+2.63%
$36.00$34.4636,975 shs$10.07 million
07/11/2025$33.67$35.04
+4.07%
$35.70$32.5981,899 shs$9.46 million
07/10/2025$38.38$33.67
-12.27%
$38.00$27.40242,354 shs$7.74 million
07/09/2025$37.28$38.38
+2.95%
$38.87$37.1524,413 shs$8.83 million
07/08/2025$37.18$37.28
+0.27%
$39.40$36.6425,665 shs$8.57 million
07/07/2025$38.29$37.18
-2.90%
$38.74$36.3625,269 shs$8.18 million
07/04/2025$38.29$38.29$38.92$36.50114,928 shs$8.42 million
07/03/2025$36.48$38.29
+4.96%
$38.92$36.50114,928 shs$3.45 million
07/02/2025$35.41$36.48
+3.02%
$37.29$35.5718,487 shs$3.28 million
07/01/2025$38.48$35.41
-7.98%
$38.06$33.8951,520 shs$3.19 million
06/30/2025$37.94$38.48
+1.42%
$39.00$37.7527,452 shs$3.46 million
06/27/2025$36.03$37.94
+5.30%
$38.63$36.6629,819 shs$3.42 million
06/26/2025$34.78$36.03
+3.59%
$36.97$35.1322,887 shs$3.24 million
06/25/2025$35.16$34.78
-1.08%
$36.13$34.7016,796 shs$3.13 million

This page (NASDAQ:VRTL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners