Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

$33.83 -0.95 (-2.73%)
As of 03:59 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 22.48%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $34.78 with a market cap of $14.96 million and volume of 16,568 shares.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
-22.48%
3 Month
Performance
+11.06%

VRTL Stock Chart for Friday, September, 5, 2025

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$34.79$34.78
-0.03%
$35.50$34.2016,568 shs$14.96 million
09/03/2025$33.91$34.79
+2.60%
$35.14$33.7022,245 shs$14.96 million
09/02/2025$35.98$33.91
-5.75%
$33.98$31.6372,284 shs$14.58 million
09/01/2025$35.98$35.98$39.64$35.2276,371 shs$15.47 million
08/29/2025$39.99$35.98
-10.03%
$39.64$35.2276,371 shs$15.47 million
08/28/2025$37.14$39.99
+7.67%
$40.34$38.3159,763 shs$17.20 million
08/27/2025$36.62$37.14
+1.42%
$38.25$36.1719,171 shs$15.97 million
08/26/2025$34.87$36.62
+5.02%
$37.18$35.5523,965 shs$15.75 million
08/25/2025$35.42$34.87
-1.55%
$35.45$34.3928,485 shs$14.99 million
08/22/2025$35.90$35.42
-1.34%
$38.17$35.2846,453 shs$15.23 million
08/21/2025$37.12$35.90
-3.29%
$36.63$35.4518,408 shs$15.44 million
08/20/2025$37.01$37.12
+0.30%
$37.12$32.8151,028 shs$15.96 million
08/19/2025$41.36$37.01
-10.52%
$40.63$36.4990,544 shs$15.91 million
08/18/2025$39.70$41.36
+4.18%
$41.37$39.3357,579 shs$17.79 million
08/15/2025$39.44$39.70
+0.66%
$39.71$37.4761,680 shs$17.07 million
08/14/2025$42.63$39.44
-7.48%
$41.35$38.9196,731 shs$16.96 million
08/13/2025$46.73$42.63
-8.77%
$47.23$40.25122,401 shs$18.33 million
08/12/2025$44.10$46.73
+5.96%
$47.67$44.9050,769 shs$20.09 million
08/11/2025$44.17$44.10
-0.16%
$45.09$43.3937,402 shs$18.96 million
08/08/2025$43.82$44.17
+0.80%
$45.00$43.4286,117 shs$18.99 million
08/07/2025$44.16$43.82
-0.77%
$45.04$42.7751,619 shs$18.84 million
08/06/2025$43.64$44.16
+1.19%
$44.42$42.0743,427 shs$18.99 million
08/05/2025$44.56$43.64
-2.06%
$45.18$41.5253,641 shs$18.77 million
08/04/2025$45.32$44.56
-1.68%
$47.04$44.3256,797 shs$19.16 million

This page (NASDAQ:VRTL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners