Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

$38.29 +1.81 (+4.96%)
As of 07/3/2025 12:59 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.03%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $38.29 with a market cap of $3.45 million and volume of 114,928 shares.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.13%
1 Month
Performance
+20.03%
3 Month
Performance
+307.34%

VRTL Stock Chart for Sunday, July, 6, 2025

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$38.29$38.29$38.92$36.50114,928 shs$8.42 million
07/03/2025$36.48$38.29
+4.96%
$38.92$36.50114,928 shs$3.45 million
07/02/2025$35.41$36.48
+3.02%
$37.29$35.5718,487 shs$3.28 million
07/01/2025$38.48$35.41
-7.98%
$38.06$33.8951,520 shs$3.19 million
06/30/2025$37.94$38.48
+1.42%
$39.00$37.7527,452 shs$3.46 million
06/27/2025$36.03$37.94
+5.30%
$38.63$36.6629,819 shs$3.42 million
06/26/2025$34.78$36.03
+3.59%
$36.97$35.1322,887 shs$3.24 million
06/25/2025$35.16$34.78
-1.08%
$36.13$34.7016,796 shs$3.13 million
06/24/2025$32.25$35.16
+9.02%
$35.45$32.9723,549 shs$3.16 million
06/23/2025$33.12$32.25
-2.63%
$33.08$30.0438,618 shs$2.90 million
06/20/2025$33.61$33.12
-1.46%
$33.75$32.0919,653 shs$2.98 million
06/19/2025$33.61$33.61$34.40$32.1121,074 shs$7.06 million
06/18/2025$32.03$33.61
+4.93%
$34.40$32.1121,074 shs$3.03 million
06/17/2025$32.50$32.03
-1.45%
$33.52$31.7728,597 shs$2.88 million
06/16/2025$29.55$32.50
+9.98%
$32.50$31.0633,939 shs$2.93 million
06/13/2025$31.38$29.55
-5.83%
$30.45$29.0319,785 shs$2.66 million
06/12/2025$29.17$31.38
+7.58%
$31.38$29.2325,394 shs$2.82 million
06/11/2025$28.12$29.17
+3.73%
$29.80$28.0149,515 shs$2.63 million
06/10/2025$30.02$28.12
-6.33%
$30.15$27.5237,987 shs$2.53 million
06/09/2025$31.90$30.02
-5.89%
$31.71$29.7534,347 shs$2.70 million
06/06/2025$30.46$31.90
+4.73%
$32.27$31.0033,451 shs$2.87 million
06/05/2025$30.68$30.46
-0.72%
$30.90$29.5733,508 shs$2.74 million

This page (NASDAQ:VRTL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners