Free Trial

Viasat (VSAT) Stock Chart & Stock Price History

Viasat logo
$14.33 -0.14 (-0.97%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viasat Stock Price Performance

The Viasat (VSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.48%, with a year-to-date return of 67.56%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Viasat traded at $14.47 with a market cap of $1.89 billion and volume of 1.93 million shares. Five years ago, the stock traded at $37.38, representing a 61.85% decrease over that period. At the time, it had a market cap of $2.32 billion and a volume of 414,788 shares.

Receive VSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viasat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.29%
1 Month
Performance
-0.98%
3 Month
Performance
+57.56%
Year-To-Date
Performance
+67.56%
1 Year
Performance
-24.48%
5 Year
Performance
-61.85%

VSAT Stock Chart for Friday, July, 25, 2025

Viasat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$15.40$14.47
-6.04%
$15.21$14.441.93 million shs$1.89 billion
07/23/2025$14.60$15.40
+5.48%
$15.42$14.451.81 million shs$2.01 billion
07/22/2025$14.81$14.60
-1.42%
$14.85$14.002.28 million shs$1.90 billion
07/21/2025$15.72$14.81
-5.79%
$16.06$14.751.73 million shs$1.93 billion
07/18/2025$15.72$15.72$16.99$15.532.99 million shs$2.05 billion
07/17/2025$15.35$15.72
+2.41%
$15.83$15.162.09 million shs$2.05 billion
07/16/2025$15.08$15.35
+1.79%
$15.66$14.372.25 million shs$2.00 billion
07/15/2025$14.91$15.08
+1.14%
$15.33$14.941.71 million shs$1.97 billion
07/14/2025$15.02$14.91
-0.73%
$15.64$14.871.92 million shs$1.94 billion
07/11/2025$15.40$15.02
-2.47%
$15.21$14.332.42 million shs$1.96 billion
07/10/2025$15.45$15.40
-0.32%
$15.68$14.942.19 million shs$2.01 billion
07/09/2025$15.92$15.45
-2.95%
$16.20$15.372.09 million shs$2.01 billion
07/08/2025$15.93$15.92
-0.06%
$16.08$15.542.83 million shs$2.07 billion
07/07/2025$16.31$15.93
-2.33%
$16.47$15.713.10 million shs$2.08 billion
07/04/2025$16.31$16.31$16.53$15.432.54 million shs$2.13 billion
07/03/2025$15.21$16.31
+7.23%
$16.53$15.432.54 million shs$2.13 billion
07/02/2025$14.81$15.21
+2.70%
$15.37$14.512.81 million shs$1.98 billion
07/01/2025$14.60$14.81
+1.44%
$15.15$14.313.71 million shs$1.93 billion
06/30/2025$14.60$14.60$14.85$14.332.14 million shs$1.90 billion
06/27/2025$14.36$14.60
+1.67%
$14.63$14.255.06 million shs$1.90 billion
06/26/2025$14.40$14.36
-0.28%
$14.68$13.953.25 million shs$1.87 billion
06/25/2025$12.98$14.40
+10.94%
$14.76$13.045.02 million shs$1.88 billion
06/24/2025$12.83$12.98
+1.17%
$13.16$12.781.80 million shs$1.69 billion

This page (NASDAQ:VSAT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners