Free Trial

Viasat (VSAT) Options Chain & Prices

Viasat logo
$20.28 +3.70 (+22.32%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$20.52 +0.24 (+1.18%)
As of 05:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.460Put6423021
(+3)
122.66%
(+26.23%)
-0.1786919
8/15/2025$17.00$3.689Call391801681554
(-34)
122.66%
(+26.23%)
0.82055566
8/15/2025$18.00$0.688Put26013511494
(+89)
117.73%
(+19.55%)
-0.25061993
8/15/2025$18.00$2.917Call566210203949
(+3)
117.73%
(+19.55%)
0.74837577
8/15/2025$19.00$1.012Put13881183
(+1)
114.25%
(+13.53%)
-0.33851520
8/15/2025$19.00$2.241Call72454367122
(+1)
114.25%
(+13.53%)
0.66023880
8/15/2025$20.00$1.447Put55193430
(+30)
112.10%
(+8.47%)
-0.43661821
8/15/2025$20.00$1.678Call1,032250709733
(+132)
112.41%
(+8.78%)
0.561891112
8/15/2025$21.00$1.998Put20 - 190
(+0)
111.07%
(+4.41%)
-0.5363695
8/15/2025$21.00$1.229Call2,1593901,62690
(+46)
111.07%
(+4.41%)
0.461936133
8/15/2025$22.00$2.654Put2020 - 0
(+0)
110.92%
(+1.26%)
-0.6295543
8/15/2025$22.00$0.886Call28511978206
(+42)
110.92%
(+1.26%)
0.36856871
8/15/2025$23.00$0.633Call66610
(+0)
111.42%
(-1.17%)
0.28725612
8/15/2025$24.00$4.215Put11 - 16
(+0)
112.35%
(-3.03%)
-0.7778191
8/15/2025$24.00$0.450Call2413616
(+0)
112.35%
(-3.03%)
0.22011411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VSAT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners