Free Trial

Viasat (VSAT) Options Chain & Prices

Viasat logo
$38.11 +0.76 (+2.03%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$38.05 -0.06 (-0.15%)
As of 10/24/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$31.00$1.395Put98172
(+0)
105.15%
(-3.17%)
-0.196687
11/21/2025$32.00$1.648Put22 - 77
(+0)
103.53%
(-3.24%)
-0.2259312
11/21/2025$33.00$1.941Put422124
(+1)
102.16%
(-3.30%)
-0.2577024
11/21/2025$33.00$7.058Call4341 - 959
(+0)
102.16%
(-3.30%)
0.7418575
11/21/2025$34.00$2.276Put77 - 146
(+0)
101.04%
(-3.34%)
-0.2916736
11/21/2025$34.00$6.396Call7 - 762
(-5)
101.04%
(-3.34%)
0.7079853
11/21/2025$35.00$2.656Put61591110
(+0)
100.15%
(-3.36%)
-0.3274348
11/21/2025$35.00$5.778Call43 - 211
(-7)
100.15%
(-3.36%)
0.6723453
11/21/2025$36.00$5.206Call121021580
(-2)
99.48%
(-3.37%)
0.6354263
11/21/2025$37.00$4.680Call22 - 19194
(-1)
99.00%
(-3.36%)
0.5977865
11/21/2025$38.00$4.071Put541154
(+0)
98.71%
(-3.33%)
-0.4402312
11/21/2025$38.00$4.200Call1656120
(+2)
98.71%
(-3.33%)
0.5599719
11/21/2025$39.00$3.764Call1 - 1873
(+0)
98.58%
(-3.29%)
0.5225211
11/21/2025$40.00$3.371Call19117922
(-10)
98.60%
(-5.29%)
0.4858939
11/21/2025$41.00$3.017Call76 - 36
(+7)
98.74%
(-3.18%)
0.4504927
11/21/2025$42.00$2.700Call44 - 664
(+0)
98.98%
(-3.11%)
0.4166084
11/21/2025$43.00$2.417Call33 - 20
(+0)
99.32%
(-3.03%)
0.384482
11/21/2025$45.00$1.939Call18132458
(+1)
100.20%
(-2.87%)
0.3259398
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VSAT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners