Free Trial

Viasat (VSAT) Options Chain & Prices

Viasat logo
$31.29 -1.72 (-5.21%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$31.34 +0.05 (+0.18%)
As of 05:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$26.00$0.160Put1 - - 171
(+0)
83.31%
(-8.10%)
-0.0787821
10/17/2025$27.00$0.262Put12 - 23149
(+6)
80.94%
(-6.88%)
-0.1209433
10/17/2025$28.00$0.418Put3 - 163
(-8)
79.00%
(-5.63%)
-0.1790562
10/17/2025$28.00$3.749Call21 - 139
(+3)
79.00%
(-5.63%)
0.8216472
10/17/2025$29.00$0.649Put62 - 53373
(+255)
77.50%
(-4.40%)
-0.2539524
10/17/2025$30.00$0.973Put3143012763
(+282)
76.44%
(-3.21%)
-0.34352725
10/17/2025$30.00$2.305Call172131594
(-56)
76.44%
(-3.21%)
0.6578269
10/17/2025$31.00$1.401Put131447
(+10)
75.83%
(-2.13%)
-0.4423538
10/17/2025$31.00$1.734Call2625 - 541
(-34)
75.83%
(-2.13%)
0.5594373
10/17/2025$32.00$1.939Put121448
(+0)
75.61%
(-1.22%)
-0.5429115
10/17/2025$32.00$1.271Call23711717
(-79)
75.61%
(-1.22%)
0.45934216
10/17/2025$33.00$2.581Put11 - 42
(+7)
75.76%
(-0.51%)
-0.6377161
10/17/2025$33.00$0.912Call15394371075
(-345)
75.76%
(-0.51%)
0.36498542
10/17/2025$34.00$0.643Call137 - 481
(+14)
76.20%
(-0.02%)
0.2818489
10/17/2025$35.00$0.448Call13321501404
(+17)
76.89%
(+0.26%)
0.21264818
10/17/2025$36.00$0.310Call7 - 1169
(+3)
77.77%
(+0.35%)
0.157623
10/17/2025$37.00$0.213Call14 - 339
(+5)
78.79%
(+0.29%)
0.1153663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VSAT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners