Free Trial

VSE (VSEC) Options Chain & Prices

VSE logo
$160.94 -11.72 (-6.79%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$165.35 +4.41 (+2.74%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSEC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$145.00$2.640Put4 - 41
(+0)
49.99%
(-4.50%)
-0.2002712
10/17/2025$145.00$19.118Call2 - 210
(+0)
49.99%
(-4.50%)
0.8020772
10/17/2025$150.00$3.667Put11 - 0
(+0)
47.48%
(-3.14%)
-0.2672821
10/17/2025$155.00$5.073Put3213
(+0)
45.22%
(-1.69%)
-0.3503362
10/17/2025$155.00$11.570Call6 - 699
(+0)
45.22%
(-1.69%)
0.6531862
10/17/2025$160.00$6.963Put66 - 1
(+0)
43.28%
(-0.13%)
-0.4479794
10/17/2025$160.00$8.460Call54114
(+0)
43.28%
(-0.13%)
0.5566623
10/17/2025$165.00$9.416Put53234
(+0)
40.42%
(+0.18%)
-0.5545225
10/17/2025$165.00$5.908Call11 - 114
(+0)
41.73%
(+1.48%)
0.4517021
10/17/2025$175.00$2.552Call1 - 12
(-2)
39.98%
(+4.23%)
0.2546221
10/17/2025$180.00$1.614Call2 - 29
(+0)
39.78%
(+4.87%)
0.1792661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VSEC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners