Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

Vast Renewables logo
$0.06 -0.01 (-12.14%)
As of 09/4/2025

Vast Renewables Stock Price Performance

The Vast Renewables (VSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.88%, with a year-to-date return of -94.46%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Vast Renewables traded at $0.07 with a market cap of $1.17 million and volume of 58,566 shares.

Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.82%
1 Month
Performance
+2.50%
3 Month
Performance
-31.67%
Year-To-Date
Performance
-94.46%
1 Year
Performance
-94.88%

VSTE Stock Chart for Friday, September, 5, 2025

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.06$0.07
+16.67%
$0.07$0.0658,566 shs$1.17 million
09/03/2025$0.06$0.06$0.08$0.0521,757 shs$1.01 million
09/02/2025$0.06$0.06$0.07$0.066,771 shs$1.01 million
09/01/2025$0.06$0.06$0.07$0.066,771 shs$1.01 million
08/29/2025$0.07$0.07
-5.71%
$0.07$0.069,143 shs$1.11 million
08/28/2025$0.09$0.07
-22.22%
$0.08$0.0618,493 shs$1.17 million
08/27/2025$0.09$0.09$0.09$0.0625,318 shs$1.51 million
08/26/2025$0.06$0.09
+50.00%
$0.09$0.0625,318 shs$1.51 million
08/25/2025$0.06$0.06$0.07$0.0624,359 shs$1.01 million
08/22/2025$0.07$0.07$0.07$0.0611,685 shs$1.17 million
08/21/2025$0.07$0.07$0.07$0.0611,685 shs$1.17 million
08/20/2025$0.07$0.07$0.07$0.0611,685 shs$1.17 million
08/19/2025$0.07$0.07
-1.27%
$0.07$0.0611,685 shs$1.17 million
08/18/2025$0.07$0.07$0.08$0.06176,079 shs$1.19 million
08/15/2025$0.05$0.06
+20.75%
$0.07$0.0649,858 shs$1.07 million
08/14/2025$0.07$0.05
-24.18%
$0.06$0.054,733 shs$888,000.00
08/13/2025$0.07$0.07$0.07$0.0527,483 shs$1.17 million
08/12/2025$0.07$0.07
-0.14%
$0.07$0.0527,483 shs$1.17 million
08/11/2025$0.07$0.07$0.07$0.0630,388 shs$1.17 million
08/08/2025$0.06$0.06
+9.09%
$0.07$0.0620,550 shs$1.01 million
08/07/2025$0.06$0.06
-8.33%
$0.07$0.057,048 shs$921,000.00
08/06/2025$0.06$0.06$0.06$0.05188,361 shs$1.01 million
08/05/2025$0.06$0.06$0.06$0.05188,361 shs$1.01 million
08/04/2025$0.06$0.06$0.06$0.05188,361 shs$1.01 million

This page (NASDAQ:VSTE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners