Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

Vast Renewables logo
$0.07 -0.01 (-12.25%)
As of 07/3/2025

Vast Renewables Stock Price Performance

The Vast Renewables (VSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.17%, with a year-to-date return of -93.68%. In the past month, the stock has decreased 29.80%, reflecting recent market activity.

As of the latest close, Vast Renewables traded at $0.08 with a market cap of $1.34 million and volume of 14,270 shares.

Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.75%
1 Month
Performance
-29.80%
3 Month
Performance
-78.89%
Year-To-Date
Performance
-93.68%
1 Year
Performance
-97.17%

VSTE Stock Chart for Sunday, July, 6, 2025

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.08$0.08$0.08$0.0614,270 shs$1.34 million
07/03/2025$0.08$0.08$0.08$0.0614,270 shs$1.34 million
07/02/2025$0.07$0.08
+22.79%
$0.08$0.0629,977 shs$1.34 million
07/01/2025$0.07$0.07$0.08$0.0631,729 shs$1.09 million
06/30/2025$0.07$0.07$0.08$0.0631,729 shs$1.09 million
06/27/2025$0.08$0.08$0.08$0.0613,377 shs$1.34 million
06/26/2025$0.08$0.08$0.08$0.06115,778 shs$1.34 million
06/25/2025$0.08$0.08
+0.50%
$0.08$0.05166,955 shs$1.34 million
06/24/2025$0.08$0.08
-1.73%
$0.10$0.06224,795 shs$1.33 million
06/23/2025$0.08$0.08$0.10$0.0719,847 shs$1.36 million
06/20/2025$0.09$0.10
+11.11%
$0.10$0.07145,390 shs$1.68 million
06/19/2025$0.09$0.09$0.09$0.0723,246 shs$1.51 million
06/18/2025$0.08$0.09
+12.50%
$0.09$0.0723,246 shs$1.51 million
06/17/2025$0.08$0.08$0.09$0.0874,459 shs$1.34 million
06/16/2025$0.08$0.08$0.09$0.0874,459 shs$1.34 million
06/13/2025$0.09$0.09
+4.53%
$0.11$0.0966,905 shs$1.51 million
06/12/2025$0.11$0.09
-21.73%
$0.12$0.0937,408 shs$1.44 million
06/11/2025$0.09$0.11
+25.00%
$0.11$0.0975,983 shs$1.84 million
06/10/2025$0.11$0.09
-20.00%
$0.13$0.0925,960 shs$1.47 million
06/09/2025$0.11$0.11$0.11$0.0860,890 shs$1.84 million
06/06/2025$0.09$0.10
+11.11%
$0.10$0.08365,589 shs$1.68 million
06/05/2025$0.08$0.09
+12.22%
$0.09$0.07216,563 shs$1.51 million

This page (NASDAQ:VSTE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners