Free Trial

Verastem (VSTM) Stock Chart & Stock Price History

Verastem logo
$4.76 -0.09 (-1.86%)
Closing price 03:44 PM Eastern
Extended Trading
$4.76 0.00 (0.00%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verastem Stock Price Performance

The Verastem (VSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.90%, with a year-to-date return of -7.93%. In the past month, the stock has decreased 19.32%, reflecting recent market activity.

As of the latest close, Verastem traded at $4.85 with a market cap of $266.51 million and volume of 5.31 million shares. Five years ago, the stock traded at a split-adjusted price of $20.04, representing a 76.25% decrease over that period. At the time, it had a market cap of $273.05 million and a volume of 257,910 shares.

Receive VSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.70%
1 Month
Performance
-19.32%
3 Month
Performance
-16.49%
Year-To-Date
Performance
-7.93%
1 Year
Performance
+61.90%
5 Year
Performance
-76.25%

VSTM Stock Chart for Thursday, July, 3, 2025

Verastem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.85$4.76
-1.86%
$4.98$4.661.68 million shs$261.56 million
07/02/2025$4.29$4.85
+13.05%
$5.06$4.215.31 million shs$266.51 million
07/01/2025$4.15$4.29
+3.37%
$4.53$4.092.72 million shs$235.74 million
06/30/2025$4.15$4.15$4.23$4.012.37 million shs$228.04 million
06/27/2025$4.16$4.15
-0.24%
$4.29$4.045.15 million shs$228.04 million
06/26/2025$4.30$4.16
-3.26%
$4.36$4.143.18 million shs$228.59 million
06/25/2025$4.56$4.30
-5.70%
$4.54$4.262.55 million shs$236.29 million
06/24/2025$4.62$4.56
-1.30%
$4.91$4.542.54 million shs$250.57 million
06/23/2025$4.93$4.62
-6.29%
$4.92$4.432.91 million shs$253.87 million
06/20/2025$5.19$4.93
-5.01%
$5.24$4.917.28 million shs$270.90 million
06/19/2025$5.19$5.19$5.43$5.161.61 million shs$285.19 million
06/18/2025$5.31$5.19
-2.26%
$5.43$5.161.61 million shs$285.19 million
06/17/2025$5.64$5.31
-5.85%
$5.70$5.271.85 million shs$291.78 million
06/16/2025$5.60$5.64
+0.71%
$5.70$5.48961,576 shs$309.91 million
06/13/2025$5.88$5.60
-4.76%
$5.84$5.581.30 million shs$307.71 million
06/12/2025$5.97$5.88
-1.51%
$6.01$5.811.62 million shs$323.10 million
06/11/2025$6.12$5.97
-2.45%
$6.30$5.971.47 million shs$328.05 million
06/10/2025$6.11$6.12
+0.16%
$6.31$6.06895,890 shs$336.29 million
06/09/2025$6.42$6.11
-4.83%
$6.48$6.071.09 million shs$335.74 million
06/06/2025$6.18$6.42
+3.88%
$6.62$6.181.56 million shs$352.77 million
06/05/2025$6.17$6.18
+0.16%
$6.23$5.891.20 million shs$339.59 million
06/04/2025$5.90$6.17
+4.58%
$6.33$5.881.96 million shs$339.04 million
06/03/2025$6.02$5.90
-1.99%
$6.14$5.732.63 million shs$324.20 million
06/02/2025$7.45$6.02
-19.19%
$7.88$5.8010.47 million shs$330.79 million

This page (NASDAQ:VSTM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners