Free Trial

Verastem (VSTM) Stock Chart & Stock Price History

Verastem logo
$7.43 -0.06 (-0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$7.38 -0.04 (-0.61%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verastem Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
+23.88%
3 Month
Performance
+18.59%
6 Month
Performance
+83.93%
Year-To-Date
Performance
+39.46%
1 Year
Performance
-27.76%
Receive VSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter.

VSTM Stock Chart for Thursday, May, 1, 2025

Verastem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.97$7.49
+7.46%
$7.69$6.821.62 million shs$385.66 million
04/29/2025$6.99$6.97
-0.29%
$7.46$6.842.98 million shs$358.89 million
04/28/2025$7.50$6.99
-6.80%
$7.85$6.852.16 million shs$359.92 million
04/25/2025$7.50$7.50$8.12$7.461.80 million shs$386.18 million
04/24/2025$7.18$7.50
+4.53%
$7.59$7.081.35 million shs$386.18 million
04/23/2025$7.04$7.18
+1.92%
$7.48$6.881.12 million shs$369.44 million
04/22/2025$6.21$7.04
+13.37%
$7.13$6.331.56 million shs$362.49 million
04/21/2025$5.74$6.21
+8.19%
$6.28$5.701.02 million shs$319.75 million
04/18/2025$5.74$5.74$5.86$4.911.16 million shs$295.55 million
04/17/2025$4.96$5.74
+15.73%
$5.86$4.911.16 million shs$295.55 million
04/16/2025$4.81$4.96
+3.12%
$4.97$4.69468,391 shs$255.39 million
04/15/2025$4.78$4.81
+0.63%
$5.12$4.75756,776 shs$247.65 million
04/14/2025$4.64$4.78
+3.02%
$4.91$4.68479,315 shs$246.11 million
04/11/2025$4.52$4.64
+2.65%
$4.67$4.34824,178 shs$238.90 million
04/10/2025$5.28$4.52
-14.39%
$5.35$4.471.50 million shs$232.72 million
04/09/2025$4.64$5.28
+13.79%
$5.30$4.481.53 million shs$271.85 million
04/09/2025$4.64$5.28
+13.79%
$5.30$4.481.53 million shs$271.85 million
04/08/2025$5.10$4.64
-9.02%
$5.37$4.59847,360 shs$238.90 million
04/08/2025$5.10$4.64
-9.02%
$5.37$4.59847,360 shs$238.90 million
04/07/2025$5.16$5.10
-1.16%
$5.15$4.73839,880 shs$262.58 million
04/04/2025$5.70$5.16
-9.47%
$5.57$4.93809,572 shs$265.67 million
04/03/2025$5.84$5.70
-2.40%
$5.77$5.39764,757 shs$293.48 million
04/02/2025$5.82$5.84
+0.34%
$6.09$5.46825,817 shs$300.68 million
04/01/2025$6.03$5.82
-3.48%
$6.33$5.821.61 million shs$299.65 million
03/31/2025$6.19$6.03
-2.58%
$6.11$5.681.02 million shs$310.47 million

This page (NASDAQ:VSTM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners