Free Trial

Verastem (VSTM) Stock Chart & Stock Price History

Verastem logo
$7.57 -0.04 (-0.53%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Verastem Stock Price Performance

The Verastem (VSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.28%, with a year-to-date return of 46.42%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Verastem traded at $7.61 with a market cap of $418.16 million and volume of 1.87 million shares. Five years ago, the stock traded at a split-adjusted price of $22.32, representing a 66.08% decrease over that period. At the time, it had a market cap of $315.32 million and a volume of 502,787 shares.

Receive VSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+7.53%
3 Month
Performance
+33.27%
Year-To-Date
Performance
+46.42%
1 Year
Performance
-36.28%
5 Year
Performance
-66.08%

VSTM Stock Chart for Thursday, May, 22, 2025

Verastem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.03$7.61
-5.23%
$8.12$7.571.87 million shs$418.16 million
05/20/2025$7.75$8.03
+3.61%
$8.45$7.742.40 million shs$441.24 million
05/19/2025$7.59$7.75
+2.11%
$7.83$7.171.18 million shs$425.86 million
05/16/2025$7.93$7.59
-4.29%
$8.02$7.492.05 million shs$390.81 million
05/15/2025$7.13$7.93
+11.22%
$7.95$6.971.68 million shs$408.32 million
05/14/2025$7.46$7.13
-4.42%
$8.35$6.932.24 million shs$367.12 million
05/13/2025$7.29$7.46
+2.33%
$7.73$6.922.90 million shs$384.12 million
05/12/2025$7.17$7.29
+1.67%
$7.36$6.532.11 million shs$375.36 million
05/09/2025$6.94$7.17
+3.31%
$7.56$6.962.62 million shs$369.18 million
05/08/2025$6.69$6.94
+3.80%
$8.00$6.503.52 million shs$357.34 million
05/07/2025$6.53$6.69
+2.39%
$6.71$6.35669,459 shs$344.26 million
05/06/2025$7.01$6.53
-6.85%
$7.02$6.501.25 million shs$360.95 million
05/05/2025$7.43$7.01
-5.65%
$7.34$6.751.03 million shs$360.95 million
05/02/2025$7.43$7.43$7.61$7.32575,831 shs$382.57 million
05/01/2025$7.49$7.43
-0.80%
$7.56$7.051.06 million shs$382.57 million
04/30/2025$6.97$7.49
+7.46%
$7.69$6.821.62 million shs$385.66 million
04/29/2025$6.99$6.97
-0.29%
$7.46$6.842.98 million shs$358.89 million
04/28/2025$7.50$6.99
-6.80%
$7.85$6.852.16 million shs$359.92 million
04/25/2025$7.50$7.50$8.12$7.461.80 million shs$386.18 million
04/24/2025$7.18$7.50
+4.53%
$7.59$7.081.35 million shs$386.18 million
04/23/2025$7.04$7.18
+1.92%
$7.48$6.881.12 million shs$369.44 million
04/22/2025$6.21$7.04
+13.37%
$7.13$6.331.56 million shs$362.49 million
04/21/2025$5.74$6.21
+8.19%
$6.28$5.701.02 million shs$319.75 million

This page (NASDAQ:VSTM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners