Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free VTGN Stock Alerts

VistaGen Therapeutics (VTGN) Stock Chart & Stock Price History

VistaGen Therapeutics logo
$3.39 -0.11 (-3.14%)
Closing price 04:00 PM Eastern
Extended Trading
$3.49 +0.10 (+2.95%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VistaGen Therapeutics Stock Price Performance

The VistaGen Therapeutics (VTGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 14.92%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, VistaGen Therapeutics traded at $3.50 with a market cap of $107.38 million and volume of 242,407 shares. Five years ago, the stock traded at a split-adjusted price of $18.30, representing a 81.48% decrease over that period. At the time, it had a market cap of $48.36 million and a volume of 14,312 shares.

Receive VTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaGen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
+18.53%
3 Month
Performance
+46.12%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+6.27%
5 Year
Performance
-81.48%

VTGN Stock Chart for Friday, September, 12, 2025

VTGN Chart by TradingView

VistaGen Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$3.57$3.50
-1.96%		$3.60$3.44242,407 shs$107.38 million
09/10/2025$3.61$3.57
-1.11%		$3.63$3.50168,734 shs$109.53 million
09/09/2025$3.48$3.61
+3.74%		$3.64$3.46296,978 shs$110.76 million
09/08/2025$3.55$3.48
-1.97%		$3.58$3.45251,589 shs$106.77 million
09/05/2025$3.62$3.55
-1.93%		$3.70$3.52273,325 shs$108.91 million
09/04/2025$3.69$3.62
-1.90%		$3.88$3.59346,174 shs$111.06 million
09/03/2025$3.52$3.69
+4.83%		$3.70$3.48413,327 shs$113.21 million
09/02/2025$3.34$3.52
+5.39%		$3.60$3.34679,145 shs$107.99 million
09/01/2025$3.34$3.34$3.37$3.14586,589 shs$102.47 million
08/29/2025$3.23$3.34
+3.41%		$3.37$3.14586,589 shs$102.47 million
08/28/2025$3.18$3.23
+1.57%		$3.32$3.14256,082 shs$99.10 million
08/27/2025$3.10$3.18
+2.58%		$3.24$3.11348,173 shs$97.56 million
08/26/2025$3.03$3.10
+2.31%		$3.14$3.02206,265 shs$95.11 million
08/25/2025$3.17$3.03
-4.42%		$3.19$3.01263,325 shs$92.96 million
08/22/2025$3.06$3.17
+3.59%		$3.26$3.06205,427 shs$97.26 million
08/21/2025$3.10$3.06
-1.29%		$3.18$3.00232,801 shs$93.88 million
08/20/2025$3.17$3.10
-2.21%		$3.23$2.96519,565 shs$95.11 million
08/19/2025$3.40$3.17
-6.76%		$3.45$3.11595,814 shs$97.26 million
08/18/2025$3.31$3.40
+2.72%		$3.58$3.311.12 million shs$104.31 million
08/15/2025$2.95$3.31
+12.20%		$3.35$2.955.24 million shs$101.55 million
08/14/2025$2.93$2.95
+0.68%		$3.00$2.82232,510 shs$90.51 million
08/13/2025$2.86$2.93
+2.45%		$3.05$2.84283,122 shs$89.89 million
08/12/2025$2.84$2.86
+0.70%		$2.92$2.84173,320 shs$87.75 million
08/11/2025$2.97$2.84
-4.38%		$3.04$2.81313,969 shs$87.13 million
Related Companies

This page (NASDAQ:VTGN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel