Free Trial

Vistagen Therapeutics (VTGN) Stock Chart & Stock Price History

Vistagen Therapeutics logo
$2.42 +0.07 (+2.75%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vistagen Therapeutics Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
+1.46%
3 Month
Performance
-16.09%
6 Month
Performance
-22.03%
Year-To-Date
Performance
-17.80%
1 Year
Performance
-45.01%
Receive VTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistagen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VTGN Stock Chart for Friday, May, 2, 2025

Vistagen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.34$2.36
+0.85%
$2.38$2.2660,619 shs$68.11 million
04/30/2025$2.29$2.34
+2.18%
$2.37$2.20112,865 shs$67.54 million
04/29/2025$2.29$2.29$2.32$2.2541,443 shs$66.09 million
04/28/2025$2.22$2.29
+3.15%
$2.33$2.2368,164 shs$66.09 million
04/25/2025$2.34$2.22
-5.13%
$2.34$2.2173,220 shs$64.07 million
04/24/2025$2.18$2.34
+7.34%
$2.34$2.17134,659 shs$67.54 million
04/23/2025$2.05$2.18
+6.34%
$2.20$2.08112,490 shs$62.92 million
04/22/2025$2.10$2.05
-2.38%
$2.12$2.00170,455 shs$59.17 million
04/21/2025$2.11$2.10
-0.47%
$2.14$2.01103,307 shs$60.61 million
04/18/2025$2.11$2.11$2.13$2.0070,628 shs$60.90 million
04/17/2025$2.07$2.11
+1.93%
$2.13$2.0070,628 shs$60.90 million
04/16/2025$2.22$2.07
-6.76%
$2.24$1.97178,284 shs$59.74 million
04/15/2025$2.23$2.22
-0.45%
$2.32$2.2270,398 shs$64.07 million
04/14/2025$2.12$2.23
+5.19%
$2.25$2.1339,425 shs$64.36 million
04/11/2025$2.05$2.12
+3.41%
$2.12$2.0141,560 shs$61.19 million
04/10/2025$2.06$2.05
-0.49%
$2.20$1.96139,085 shs$59.17 million
04/09/2025$2.03$2.06
+1.48%
$2.16$1.90249,875 shs$59.46 million
04/09/2025$2.03$2.06
+1.48%
$2.16$1.90249,875 shs$59.46 million
04/08/2025$2.17$2.03
-6.45%
$2.24$2.0378,392 shs$58.59 million
04/08/2025$2.17$2.03
-6.45%
$2.24$2.0378,392 shs$58.59 million
04/07/2025$2.35$2.17
-7.66%
$2.30$2.09214,073 shs$67.83 million
04/04/2025$2.28$2.35
+3.07%
$2.38$2.15231,985 shs$67.83 million
04/03/2025$2.39$2.28
-4.60%
$2.37$2.2879,684 shs$65.81 million
04/02/2025$2.34$2.39
+2.14%
$2.43$2.3289,601 shs$68.98 million
04/01/2025$2.50$2.34
-6.40%
$2.53$2.33207,888 shs$67.54 million

This page (NASDAQ:VTGN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners