Free Trial

Vistagen Therapeutics (VTGN) Stock Chart & Stock Price History

Vistagen Therapeutics logo
$2.43 0.00 (0.00%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.33 -0.10 (-4.28%)
As of 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vistagen Therapeutics Stock Price Performance

The Vistagen Therapeutics (VTGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.73%, with a year-to-date return of -17.63%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, Vistagen Therapeutics traded at $2.43 with a market cap of $70.14 million and volume of 61,480 shares. Five years ago, the stock traded at a split-adjusted price of $14.04, representing a 82.69% decrease over that period. At the time, it had a market cap of $24.12 million and a volume of 21,092 shares.

Receive VTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistagen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+11.47%
3 Month
Performance
-17.06%
Year-To-Date
Performance
-17.63%
1 Year
Performance
-40.73%
5 Year
Performance
-82.69%

VTGN Stock Chart for Friday, May, 23, 2025

Vistagen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.43$2.43$2.47$2.3961,480 shs$70.14 million
05/21/2025$2.63$2.43
-7.60%
$2.60$2.40160,755 shs$70.14 million
05/20/2025$2.55$2.63
+3.14%
$2.66$2.44628,455 shs$75.91 million
05/19/2025$2.46$2.55
+3.66%
$2.55$2.40154,089 shs$73.60 million
05/16/2025$2.30$2.46
+6.96%
$2.55$2.31432,756 shs$71.00 million
05/15/2025$2.26$2.30
+1.77%
$2.34$2.20130,052 shs$66.38 million
05/14/2025$2.37$2.26
-4.64%
$2.39$2.26162,226 shs$65.23 million
05/13/2025$2.32$2.37
+2.16%
$2.37$2.25121,707 shs$68.40 million
05/12/2025$2.24$2.32
+3.57%
$2.38$2.2647,599 shs$66.96 million
05/09/2025$2.25$2.24
-0.44%
$2.34$2.2267,943 shs$64.65 million
05/08/2025$2.16$2.25
+4.17%
$2.25$2.1154,158 shs$64.94 million
05/07/2025$2.15$2.16
+0.47%
$2.22$2.1078,637 shs$62.34 million
05/06/2025$2.35$2.15
-8.51%
$2.34$2.12123,476 shs$62.05 million
05/05/2025$2.38$2.35
-1.26%
$2.42$2.3466,827 shs$67.83 million
05/02/2025$2.36$2.38
+0.85%
$2.45$2.35112,389 shs$68.69 million
05/01/2025$2.34$2.36
+0.85%
$2.38$2.2660,619 shs$68.11 million
04/30/2025$2.29$2.34
+2.18%
$2.37$2.20112,865 shs$67.54 million
04/29/2025$2.29$2.29$2.32$2.2541,443 shs$66.09 million
04/28/2025$2.22$2.29
+3.15%
$2.33$2.2368,164 shs$66.09 million
04/25/2025$2.34$2.22
-5.13%
$2.34$2.2173,220 shs$64.07 million
04/24/2025$2.18$2.34
+7.34%
$2.34$2.17134,659 shs$67.54 million
04/23/2025$2.05$2.18
+6.34%
$2.20$2.08112,490 shs$62.92 million
04/22/2025$2.10$2.05
-2.38%
$2.12$2.00170,455 shs$59.17 million

This page (NASDAQ:VTGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners