Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

vTv Therapeutics logo
$19.35 -1.40 (-6.77%)
Closing price 03:59 PM Eastern
Extended Trading
$19.24 -0.10 (-0.52%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

vTv Therapeutics Stock Price Performance

The vTv Therapeutics (VTVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.31%, with a year-to-date return of 40.09%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, vTv Therapeutics traded at $20.75 with a market cap of $66.19 million and volume of 5,030 shares. Five years ago, the stock traded at a split-adjusted price of $116.80, representing a 83.44% decrease over that period. At the time, it had a market cap of $199.93 million and a volume of 12,240 shares.

Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.01%
1 Month
Performance
-1.65%
3 Month
Performance
-4.23%
Year-To-Date
Performance
+40.09%
1 Year
Performance
-33.31%
5 Year
Performance
-83.44%

VTVT Stock Chart for Wednesday, May, 21, 2025

vTv Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.75$19.35
-6.77%
$20.80$19.993,358 shs$61.71 million
05/20/2025$21.25$20.75
-2.35%
$21.48$20.505,030 shs$66.19 million
05/19/2025$21.03$21.25
+1.05%
$21.25$20.053,231 shs$67.79 million
05/16/2025$22.41$21.03
-6.16%
$22.40$21.033,374 shs$67.09 million
05/15/2025$21.31$22.41
+5.16%
$22.41$21.395,654 shs$71.49 million
05/14/2025$20.80$21.31
+2.45%
$21.31$21.311,728 shs$67.98 million
05/13/2025$21.46$20.80
-3.08%
$21.52$20.1224,722 shs$66.35 million
05/12/2025$20.80$21.46
+3.17%
$21.50$20.582,149 shs$68.46 million
05/09/2025$20.94$20.80
-0.64%
$22.58$20.414,685 shs$66.35 million
05/08/2025$20.36$20.94
+2.82%
$20.58$18.9913,306 shs$66.78 million
05/07/2025$21.68$20.36
-6.07%
$20.99$19.347,340 shs$64.95 million
05/06/2025$21.95$21.68
-1.23%
$22.37$21.682,607 shs$69.14 million
05/05/2025$22.46$21.95
-2.29%
$22.22$21.723,494 shs$70.01 million
05/02/2025$21.31$22.46
+5.40%
$22.46$20.014,279 shs$71.65 million
05/01/2025$19.95$21.31
+6.82%
$20.81$19.494,798 shs$67.98 million
04/30/2025$20.78$19.95
-3.99%
$20.51$19.955,089 shs$63.64 million
04/29/2025$23.17$20.78
-10.32%
$23.20$20.1053,497 shs$66.29 million
04/28/2025$22.56$23.17
+2.73%
$23.20$22.282,832 shs$73.91 million
04/25/2025$22.50$22.56
+0.24%
$22.23$22.233,282 shs$71.95 million
04/24/2025$20.55$22.50
+9.49%
$22.52$20.378,949 shs$71.78 million
04/23/2025$19.89$20.55
+3.32%
$21.40$19.716,958 shs$65.55 million
04/22/2025$19.67$19.89
+1.12%
$19.89$18.8910,056 shs$63.45 million
04/21/2025$19.70$19.67
-0.15%
$19.73$19.454,843 shs$62.75 million

This page (NASDAQ:VTVT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners