Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

vTv Therapeutics logo
$19.95 -0.83 (-3.99%)
As of 04/30/2025 04:00 PM Eastern

vTv Therapeutics Stock Price Performance

5 Day
Performance
-11.55%
1 Month
Performance
+14.99%
3 Month
Performance
+36.08%
6 Month
Performance
+40.99%
Year-To-Date
Performance
+44.46%
1 Year
Performance
-28.49%
Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VTVT Stock Chart for Thursday, May, 1, 2025

vTv Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$23.17$20.78
-10.32%
$23.20$20.1053,497 shs$66.29 million
04/28/2025$22.56$23.17
+2.73%
$23.20$22.282,832 shs$73.91 million
04/25/2025$22.50$22.56
+0.24%
$22.23$22.233,282 shs$71.95 million
04/24/2025$20.55$22.50
+9.49%
$22.52$20.378,949 shs$71.78 million
04/23/2025$19.89$20.55
+3.32%
$21.40$19.716,958 shs$65.55 million
04/22/2025$19.67$19.89
+1.12%
$19.89$18.8910,056 shs$63.45 million
04/21/2025$19.70$19.67
-0.15%
$19.73$19.454,843 shs$62.75 million
04/18/2025$19.70$19.70$19.84$18.2515,172 shs$62.84 million
04/17/2025$18.82$19.70
+4.68%
$19.84$18.2515,172 shs$62.84 million
04/16/2025$18.58$18.82
+1.29%
$18.99$18.236,845 shs$60.04 million
04/15/2025$19.36$18.58
-4.03%
$19.48$18.156,501 shs$59.27 million
04/14/2025$18.77$19.36
+3.14%
$19.60$18.584,429 shs$61.76 million
04/11/2025$18.09$18.77
+3.76%
$18.77$18.002,401 shs$59.88 million
04/10/2025$18.53$18.09
-2.37%
$19.24$17.733,404 shs$57.71 million
04/09/2025$15.80$18.53
+17.28%
$18.68$16.347,113 shs$59.11 million
04/09/2025$15.80$18.53
+17.28%
$18.68$16.347,113 shs$59.11 million
04/08/2025$15.35$15.80
+2.93%
$15.80$14.6397,371 shs$50.40 million
04/08/2025$15.35$15.80
+2.93%
$15.80$14.6397,371 shs$50.40 million
04/07/2025$16.26$15.35
-5.60%
$16.26$15.127,411 shs$48.97 million
04/04/2025$17.49$16.26
-7.03%
$16.70$16.156,375 shs$51.87 million
04/03/2025$17.50$17.49
-0.06%
$17.49$16.661,137 shs$55.79 million
04/02/2025$16.40$17.50
+6.71%
$17.50$16.542,564 shs$55.83 million
04/01/2025$17.32$16.40
-5.31%
$17.37$16.404,163 shs$52.32 million
03/31/2025$17.35$17.32
-0.17%
$17.40$16.525,621 shs$55.25 million

This page (NASDAQ:VTVT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners