Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

vTv Therapeutics logo
$22.59 -1.51 (-6.27%)
Closing price 03:59 PM Eastern
Extended Trading
$23.87 +1.28 (+5.66%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

vTv Therapeutics Stock Price Performance

The vTv Therapeutics (VTVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.83%, with a year-to-date return of 63.58%. In the past month, the stock has increased 23.38%, reflecting recent market activity.

As of the latest close, vTv Therapeutics traded at $24.08 with a market cap of $76.80 million and volume of 1,244 shares. Five years ago, the stock traded at a split-adjusted price of $72.00, representing a 68.63% decrease over that period. At the time, it had a market cap of $127.90 million and a volume of 5,466 shares.

Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
+23.38%
3 Month
Performance
+66.96%
Year-To-Date
Performance
+63.58%
1 Year
Performance
+54.83%
5 Year
Performance
-68.63%

VTVT Stock Chart for Monday, October, 6, 2025

vTv Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$23.55$24.08
+2.23%
$24.46$24.101,244 shs$76.80 million
10/02/2025$24.00$23.55
-1.88%
$24.24$21.082,103 shs$75.12 million
10/01/2025$23.45$24.00
+2.34%
$24.00$22.581,858 shs$76.68 million
09/30/2025$22.88$23.45
+2.50%
$23.81$22.795,068 shs$74.81 million
09/29/2025$22.48$22.88
+1.80%
$23.46$22.294,792 shs$72.99 million
09/26/2025$22.57$22.48
-0.40%
$22.33$22.331,310 shs$71.70 million
09/25/2025$22.33$22.57
+1.05%
$22.81$20.484,090 shs$72.10 million
09/24/2025$22.45$22.33
-0.54%
$23.47$20.256,712 shs$71.23 million
09/23/2025$22.44$22.45
+0.07%
$22.50$22.002,030 shs$71.62 million
09/22/2025$22.38$22.44
+0.25%
$22.17$20.764,920 shs$71.68 million
09/19/2025$21.60$22.38
+3.61%
$23.50$21.2225,633 shs$71.50 million
09/18/2025$21.30$21.60
+1.41%
$21.55$20.703,549 shs$68.90 million
09/17/2025$21.43$21.30
-0.59%
$21.40$18.974,834 shs$67.94 million
09/16/2025$20.41$21.43
+4.97%
$21.18$20.731,183 shs$68.45 million
09/15/2025$19.84$20.41
+2.87%
$21.40$20.005,615 shs$65.11 million
09/12/2025$20.48$19.84
-3.10%
$20.73$19.151,447 shs$63.29 million
09/11/2025$19.57$20.48
+4.65%
$20.18$19.456,154 shs$65.32 million
09/10/2025$19.80$19.57
-1.18%
$19.83$19.022,061 shs$62.51 million
09/09/2025$18.76$19.80
+5.54%
$20.33$18.772,227 shs$63.16 million
09/08/2025$18.31$18.76
+2.46%
$21.01$18.767,140 shs$59.84 million
09/05/2025$18.41$18.31
-0.54%
$19.43$18.001,595 shs$58.41 million

This page (NASDAQ:VTVT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners