vTv Therapeutics (VTVT) Stock Chart & Stock Price History $16.21 -0.56 (-3.32%) Closing price 03:59 PM EasternExtended Trading$16.49 +0.28 (+1.70%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock vTv Therapeutics Stock Price Performance The vTv Therapeutics (VTVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.59%, with a year-to-date return of 17.40%. In the past month, the stock has increased 2.61%, reflecting recent market activity. As of the latest close, vTv Therapeutics traded at $16.05 with a market cap of $51.21 million and volume of 1,258 shares. Five years ago, the stock traded at a split-adjusted price of $93.20, representing a 82.60% decrease over that period. At the time, it had a market cap of $157.90 million and a volume of 4,142 shares. Receive VTVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.32%1 Month Performance+2.61%3 Month Performance-27.94%Year-To-Date Performance+17.40%1 Year Performance-31.59%5 Year Performance-82.60% VTVT Stock Chart for Thursday, July, 24, 2025 VTVT Chart by TradingView vTv Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$17.03$16.05-5.73%$17.03$16.571,258 shs$51.21 million07/22/2025$16.55$17.03+2.89%$17.03$16.571,258 shs$54.41 million07/21/2025$16.77$16.55-1.31%$16.77$16.451,431 shs$52.80 million07/18/2025$16.16$16.77+3.77%$16.77$16.451,431 shs$53.50 million07/17/2025$16.99$16.16-4.89%$16.97$16.163,104 shs$51.55 million07/16/2025$16.88$16.99+0.65%$16.99$16.601,403 shs$54.28 million07/15/2025$16.71$16.88+1.02%$17.46$16.502,192 shs$53.85 million07/14/2025$17.01$16.71-1.76%$17.21$16.715,131 shs$53.31 million07/11/2025$17.50$17.01-2.80%$17.96$17.013,596 shs$54.26 million07/10/2025$16.46$17.50+6.32%$17.79$16.5013,738 shs$55.83 million Get the Latest News and Ratings for VTVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$16.01$16.46+2.81%$16.89$16.036,550 shs$52.51 million07/08/2025$15.10$16.01+6.06%$16.60$14.8311,019 shs$51.07 million07/07/2025$13.53$15.10+11.57%$14.90$14.901,245 shs$48.15 million07/04/2025$13.53$13.53$15.07$15.072,082 shs$43.16 million07/03/2025$15.06$13.53-10.16%$15.07$15.072,082 shs$43.16 million07/02/2025$14.67$15.06+2.66%$15.16$15.004,615 shs$48.04 million07/01/2025$15.00$14.67-2.20%$14.95$14.531,671 shs$46.80 million06/30/2025$14.49$15.00+3.52%$15.56$14.991,639 shs$47.85 million06/27/2025$15.55$14.49-6.82%$16.10$14.4952,234 shs$46.22 million06/26/2025$16.28$15.55-4.48%$16.76$14.8043,815 shs$49.60 million06/25/2025$15.80$16.28+3.04%$16.28$15.413,315 shs$51.93 million06/24/2025$15.61$15.80+1.25%$15.94$15.3421,870 shs$50.40 million06/23/2025$15.56$15.61+0.32%$15.18$15.18503 shs$49.78 million Related Companies CRGX Stock Price Chart NLTX Stock Price Chart ACIU Stock Price Chart LRMR Stock Price Chart CGC Stock Price Chart FDMT Stock Price Chart YMAB Stock Price Chart OGI Stock Price Chart ENGN Stock Price Chart RAPT Stock Price Chart Receive VTVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTVT) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding vTv Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share vTv Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VTVT Stock Alerts