Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

vTv Therapeutics logo
$16.21 -0.56 (-3.32%)
Closing price 03:59 PM Eastern
Extended Trading
$16.49 +0.28 (+1.70%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

vTv Therapeutics Stock Price Performance

The vTv Therapeutics (VTVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.59%, with a year-to-date return of 17.40%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, vTv Therapeutics traded at $16.05 with a market cap of $51.21 million and volume of 1,258 shares. Five years ago, the stock traded at a split-adjusted price of $93.20, representing a 82.60% decrease over that period. At the time, it had a market cap of $157.90 million and a volume of 4,142 shares.

Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
+2.61%
3 Month
Performance
-27.94%
Year-To-Date
Performance
+17.40%
1 Year
Performance
-31.59%
5 Year
Performance
-82.60%

VTVT Stock Chart for Thursday, July, 24, 2025

vTv Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$17.03$16.05
-5.73%
$17.03$16.571,258 shs$51.21 million
07/22/2025$16.55$17.03
+2.89%
$17.03$16.571,258 shs$54.41 million
07/21/2025$16.77$16.55
-1.31%
$16.77$16.451,431 shs$52.80 million
07/18/2025$16.16$16.77
+3.77%
$16.77$16.451,431 shs$53.50 million
07/17/2025$16.99$16.16
-4.89%
$16.97$16.163,104 shs$51.55 million
07/16/2025$16.88$16.99
+0.65%
$16.99$16.601,403 shs$54.28 million
07/15/2025$16.71$16.88
+1.02%
$17.46$16.502,192 shs$53.85 million
07/14/2025$17.01$16.71
-1.76%
$17.21$16.715,131 shs$53.31 million
07/11/2025$17.50$17.01
-2.80%
$17.96$17.013,596 shs$54.26 million
07/10/2025$16.46$17.50
+6.32%
$17.79$16.5013,738 shs$55.83 million
07/09/2025$16.01$16.46
+2.81%
$16.89$16.036,550 shs$52.51 million
07/08/2025$15.10$16.01
+6.06%
$16.60$14.8311,019 shs$51.07 million
07/07/2025$13.53$15.10
+11.57%
$14.90$14.901,245 shs$48.15 million
07/04/2025$13.53$13.53$15.07$15.072,082 shs$43.16 million
07/03/2025$15.06$13.53
-10.16%
$15.07$15.072,082 shs$43.16 million
07/02/2025$14.67$15.06
+2.66%
$15.16$15.004,615 shs$48.04 million
07/01/2025$15.00$14.67
-2.20%
$14.95$14.531,671 shs$46.80 million
06/30/2025$14.49$15.00
+3.52%
$15.56$14.991,639 shs$47.85 million
06/27/2025$15.55$14.49
-6.82%
$16.10$14.4952,234 shs$46.22 million
06/26/2025$16.28$15.55
-4.48%
$16.76$14.8043,815 shs$49.60 million
06/25/2025$15.80$16.28
+3.04%
$16.28$15.413,315 shs$51.93 million
06/24/2025$15.61$15.80
+1.25%
$15.94$15.3421,870 shs$50.40 million
06/23/2025$15.56$15.61
+0.32%
$15.18$15.18503 shs$49.78 million

This page (NASDAQ:VTVT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners