Vivopower International (VVPR) Stock Chart & Stock Price History $4.92 +0.34 (+7.42%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$4.90 -0.02 (-0.41%) As of 10/24/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vivopower International Stock Price Performance The Vivopower International (VVPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 508.16%, with a year-to-date return of 269.92%. In the past month, the stock has increased 0.20%, reflecting recent market activity. As of the latest close, Vivopower International traded at $4.92 with a market cap of $49.74 million and volume of 833,935 shares. Five years ago, the stock traded at a split-adjusted price of $74.00, representing a 93.35% decrease over that period. At the time, it had a market cap of $115.45 million and a volume of 143,301 shares. Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivopower International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.56%1 Month Performance+0.20%3 Month Performance+0.82%Year-To-Date Performance+269.92%1 Year Performance+508.16%5 Year Performance-93.35% VVPR Stock Chart for Saturday, October, 25, 2025 VVPR Chart by TradingView Vivopower International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$4.58$4.92+7.42%$5.26$4.61833,935 shs$49.74 million10/23/2025$4.23$4.58+8.27%$4.73$4.25495,707 shs$46.30 million10/22/2025$4.60$4.23-8.04%$4.50$4.15341,302 shs$42.77 million10/21/2025$4.45$4.60+3.37%$4.75$4.19585,275 shs$46.51 million10/20/2025$4.37$4.45+1.83%$4.61$4.29447,764 shs$44.99 million10/17/2025$4.25$4.37+2.82%$4.37$3.98526,942 shs$44.18 million10/16/2025$4.38$4.25-2.97%$4.45$4.17616,201 shs$42.98 million10/15/2025$4.61$4.38-4.99%$4.78$4.32647,555 shs$44.28 million10/14/2025$4.76$4.61-3.15%$4.76$4.51384,325 shs$46.61 million10/13/2025$4.67$4.76+1.93%$4.90$4.61440,242 shs$48.13 million Get the Latest News and Ratings for VVPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivopower International and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$4.87$4.67-4.11%$5.09$4.60590,887 shs$47.22 million10/09/2025$5.09$4.87-4.32%$5.19$4.81441,527 shs$49.24 million10/08/2025$5.19$5.09-1.93%$5.23$5.02270,784 shs$51.46 million10/07/2025$5.50$5.19-5.64%$5.57$4.93705,479 shs$52.48 million10/06/2025$5.41$5.50+1.66%$5.64$5.34635,287 shs$55.61 million10/03/2025$5.62$5.41-3.74%$5.85$5.28721,615 shs$54.70 million10/02/2025$5.13$5.62+9.55%$5.77$5.161.12 million shs$56.82 million10/01/2025$4.50$5.13+14.00%$5.25$4.521.57 million shs$51.88 million09/30/2025$4.76$4.50-5.46%$4.84$4.48361,843 shs$45.50 million09/29/2025$4.68$4.76+1.71%$4.83$4.61284,106 shs$48.12 million09/26/2025$4.91$4.68-4.68%$4.90$4.60520,453 shs$47.32 million09/25/2025$5.05$4.91-2.77%$5.15$4.70581,547 shs$49.65 million09/24/2025$4.82$5.05+4.77%$5.24$4.82670,865 shs$51.06 million Related Companies Ocean Power Technologies Stock Chart Stabilis Solutions Stock Chart PowerBank Stock Chart Spruce Power Stock Chart Eco Wave Power Global AB (publ) Stock Chart Clean Energy Technologies Stock Chart Cadiz Stock Chart Clearway Energy Stock Chart COMPANHIA ENERG/S Stock Chart Enel Chile Stock Chart Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivopower International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VVPR) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivopower International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivopower International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
