Free Trial

VivoPower International (VVPR) Stock Chart & Stock Price History

VivoPower International logo
$5.46 +0.53 (+10.65%)
As of 12:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VivoPower International Stock Price Performance

The VivoPower International (VVPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.87%, with a year-to-date return of 310.15%. In the past month, the stock has increased 95.24%, reflecting recent market activity.

As of the latest close, VivoPower International traded at $4.93 with a market cap of $21.89 million and volume of 416,488 shares.

Receive VVPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.33%
1 Month
Performance
+95.24%
3 Month
Performance
+592.17%
Year-To-Date
Performance
+310.15%
1 Year
Performance
+61.87%

VVPR Stock Chart for Friday, May, 23, 2025

VivoPower International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.56$4.93
+8.11%
$5.06$4.36416,488 shs$21.89 million
05/21/2025$4.94$4.56
-7.69%
$4.94$4.56296,361 shs$20.25 million
05/20/2025$4.89$4.94
+1.02%
$5.04$4.85147,664 shs$21.93 million
05/19/2025$4.61$4.89
+6.07%
$5.15$4.53405,106 shs$21.71 million
05/16/2025$4.64$4.61
-0.65%
$4.74$4.35235,230 shs$20.47 million
05/15/2025$4.72$4.64
-1.69%
$4.88$4.52227,700 shs$20.60 million
05/14/2025$4.79$4.72
-1.46%
$4.82$4.40280,062 shs$20.96 million
05/13/2025$4.72$4.79
+1.48%
$5.00$4.62449,076 shs$21.27 million
05/12/2025$4.35$4.72
+8.51%
$4.99$4.20823,308 shs$20.96 million
05/09/2025$3.53$4.35
+23.16%
$4.44$3.571.46 million shs$19.31 million
05/08/2025$3.58$3.53
-1.34%
$3.68$3.25671,355 shs$15.68 million
05/07/2025$3.32$3.58
+7.83%
$3.67$3.20191,614 shs$15.90 million
05/06/2025$3.44$3.32
-3.49%
$3.45$3.20204,796 shs$14.74 million
05/05/2025$3.63$3.44
-5.23%
$3.78$3.40210,112 shs$15.27 million
05/02/2025$3.58$3.63
+1.40%
$3.83$3.58197,884 shs$16.12 million
05/01/2025$3.52$3.58
+1.70%
$3.73$3.41293,960 shs$15.90 million
04/30/2025$3.38$3.52
+4.14%
$3.62$3.27369,104 shs$15.63 million
04/29/2025$2.94$3.38
+14.97%
$3.40$2.90451,214 shs$15.01 million
04/28/2025$2.96$2.94
-0.68%
$3.15$2.87236,391 shs$13.05 million
04/25/2025$3.03$2.96
-2.31%
$3.11$2.84188,891 shs$13.14 million
04/24/2025$2.79$3.03
+8.45%
$3.07$2.80312,760 shs$13.45 million
04/23/2025$2.54$2.79
+10.00%
$2.90$2.50367,846 shs$12.41 million
04/22/2025$2.70$2.54
-5.93%
$2.72$2.50269,596 shs$11.28 million

This page (NASDAQ:VVPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners