Free Trial

Top KingWin (WAI) Stock Chart & Stock Price History

$3.63 +0.06 (+1.68%)
As of 01:00 PM Eastern

Top KingWin Stock Price Performance

The Top KingWin (WAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 57.56%. In the past month, the stock has increased 87.11%, reflecting recent market activity.

As of the latest close, Top KingWin traded at $3.57 with a market cap of $26.13 million and volume of 1.16 million shares.

Receive WAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.52%
1 Month
Performance
+87.11%
3 Month
Performance
-11.89%
Year-To-Date
Performance
-57.56%

WAI Stock Chart for Thursday, July, 3, 2025

Top KingWin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.68$3.57
-2.99%
$3.76$3.351.16 million shs$26.13 million
07/01/2025$3.51$3.68
+4.84%
$3.72$3.481.52 million shs$26.94 million
06/30/2025$3.44$3.51
+2.03%
$3.55$3.342.77 million shs$25.69 million
06/27/2025$3.00$3.44
+14.67%
$3.53$2.735.13 million shs$25.18 million
06/26/2025$1.95$3.00
+53.85%
$3.30$1.873.28 million shs$21.96 million
06/25/2025$1.86$1.95
+4.84%
$2.02$1.75248,936 shs$14.27 million
06/24/2025$1.86$1.86$1.98$1.771.59 million shs$13.62 million
06/23/2025$1.65$1.86
+12.73%
$2.26$1.502.28 million shs$13.62 million
06/20/2025$1.55$1.65
+6.80%
$1.76$1.3848,180 shs$12.08 million
06/19/2025$1.55$1.55$1.69$1.4551,188 shs$11.31 million
06/18/2025$1.50$1.55
+3.00%
$1.69$1.4551,188 shs$11.31 million
06/17/2025$1.98$1.50
-24.24%
$1.89$1.4089,222 shs$10.98 million
06/16/2025$1.84$1.98
+7.61%
$2.00$1.67515,984 shs$14.49 million
06/13/2025$1.91$1.84
-3.66%
$2.04$1.8047,270 shs$13.47 million
06/12/2025$2.00$1.91
-4.50%
$2.00$1.8913,385 shs$13.98 million
06/11/2025$2.00$2.00$2.00$1.907,707 shs$14.64 million
06/10/2025$1.98$2.00
+1.01%
$2.00$1.906,646 shs$14.64 million
06/09/2025$2.00$1.98
-1.00%
$2.00$1.8831,855 shs$14.49 million
06/06/2025$2.00$2.00$2.00$1.9211,529 shs$14.64 million
06/05/2025$2.00$2.00$2.07$1.925,581 shs$14.64 million
06/04/2025$1.94$2.00
+3.09%
$2.08$1.8669,043 shs$14.64 million
06/03/2025$1.80$1.94
+7.78%
$1.96$1.797,973 shs$14.20 million
06/02/2025$1.80$1.80$1.88$1.746,549 shs$13.17 million

This page (NASDAQ:WAI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners