Free Trial

Top KingWin (WAI) Stock Chart & Stock Price History

$0.48 +0.04 (+7.96%)
As of 04:00 PM Eastern

Top KingWin Stock Price Performance

The Top KingWin (WAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 94.39%. In the past month, the stock has decreased 75.38%, reflecting recent market activity.

As of the latest close, Top KingWin traded at $0.44 with a market cap of $3.26 million and volume of 72,672 shares.

Receive WAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.10%
1 Month
Performance
-75.38%
3 Month
Performance
-87.20%
Year-To-Date
Performance
-94.39%

WAI Stock Chart for Friday, July, 25, 2025

Top KingWin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.46$0.44
-3.58%
$0.45$0.4372,672 shs$3.26 million
07/23/2025$0.44$0.46
+4.87%
$0.46$0.43404,934 shs$3.38 million
07/22/2025$0.45$0.44
-2.27%
$0.45$0.43116,367 shs$3.22 million
07/21/2025$0.42$0.45
+6.01%
$0.45$0.42252,488 shs$3.29 million
07/18/2025$0.44$0.42
-4.41%
$0.45$0.42489,991 shs$3.11 million
07/17/2025$0.45$0.44
-0.40%
$0.45$0.42210,373 shs$3.25 million
07/16/2025$0.46$0.45
-3.04%
$0.47$0.41433,008 shs$3.26 million
07/15/2025$0.48$0.46
-4.19%
$0.50$0.45263,157 shs$3.37 million
07/14/2025$0.49$0.48
-2.99%
$0.48$0.43608,476 shs$3.51 million
07/11/2025$0.49$0.49
+0.37%
$0.54$0.44905,596 shs$3.62 million
07/10/2025$0.48$0.49
+2.41%
$0.52$0.48602,846 shs$3.61 million
07/09/2025$0.61$0.48
-20.82%
$0.57$0.461.66 million shs$3.52 million
07/08/2025$0.72$0.61
-15.56%
$0.70$0.601.85 million shs$4.45 million
07/07/2025$3.63$0.72
-80.17%
$0.88$0.6012.11 million shs$5.27 million
07/04/2025$3.63$3.63$3.68$3.51488,384 shs$26.57 million
07/03/2025$3.57$3.63
+1.68%
$3.68$3.51488,384 shs$26.57 million
07/02/2025$3.68$3.57
-2.99%
$3.76$3.351.16 million shs$26.13 million
07/01/2025$3.51$3.68
+4.84%
$3.72$3.481.52 million shs$26.94 million
06/30/2025$3.44$3.51
+2.03%
$3.55$3.342.77 million shs$25.69 million
06/27/2025$3.00$3.44
+14.67%
$3.53$2.735.13 million shs$25.18 million
06/26/2025$1.95$3.00
+53.85%
$3.30$1.873.28 million shs$21.96 million
06/25/2025$1.86$1.95
+4.84%
$2.02$1.75248,936 shs$14.27 million
06/24/2025$1.86$1.86$1.98$1.771.59 million shs$13.62 million

This page (NASDAQ:WAI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners