Free Trial

Top KingWin (WAI) Stock Chart & Stock Price History

Top KingWin logo
$3.22 -0.02 (-0.62%)
As of 04:00 PM Eastern

Top KingWin Stock Price Performance

The Top KingWin (WAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.49%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, Top KingWin traded at $3.24 with a market cap of $5.38 million and volume of 25,221 shares.

Receive WAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.71%
1 Month
Performance
-10.31%
3 Month
Performance
-69.66%
Year-To-Date
Performance
-98.49%

WAI Stock Chart for Monday, October, 20, 2025

Top KingWin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$3.24$3.22
-0.62%
$3.55$3.2015,491 shs$5.35 million
10/17/2025$3.56$3.24
-8.99%
$3.66$3.2125,221 shs$5.38 million
10/16/2025$3.82$3.56
-6.81%
$3.82$3.5548,297 shs$5.90 million
10/15/2025$3.91$3.82
-2.30%
$4.07$3.7769,776 shs$6.34 million
10/14/2025$3.89$3.91
+0.51%
$4.11$3.75106,310 shs$6.49 million
10/13/2025$4.25$3.89
-8.47%
$4.10$3.66183,494 shs$6.44 million
10/10/2025$3.06$4.25
+38.89%
$4.40$3.3515.41 million shs$7.04 million
10/09/2025$2.95$3.06
+3.73%
$3.10$2.991.43 million shs$5.08 million
10/08/2025$3.03$2.95
-2.64%
$3.12$2.9537,712 shs$4.90 million
10/07/2025$2.87$3.03
+5.57%
$3.10$2.9361,357 shs$5.02 million
10/06/2025$3.28$2.87
-12.50%
$3.23$2.8780,262 shs$4.76 million
10/03/2025$3.62$3.28
-9.39%
$3.64$3.2843,856 shs$5.45 million
10/02/2025$3.71$3.62
-2.43%
$3.81$3.5347,525 shs$6.01 million
10/01/2025$3.51$3.71
+5.70%
$3.90$3.6256,856 shs$6.14 million
09/30/2025$4.64$3.51
-24.35%
$4.44$3.51184,107 shs$5.83 million
09/29/2025$4.67$4.64
-0.64%
$4.75$4.08375,229 shs$7.70 million
09/26/2025$3.16$4.67
+47.78%
$5.03$4.0522.55 million shs$7.75 million
09/25/2025$3.27$3.16
-3.36%
$3.30$3.001.59 million shs$5.23 million
09/24/2025$3.41$3.27
-4.11%
$3.39$3.1925,467 shs$5.43 million
09/23/2025$3.55$3.41
-3.94%
$3.58$3.3035,351 shs$5.66 million
09/22/2025$3.59$3.55
-1.11%
$3.57$3.3730,777 shs$5.88 million
09/19/2025$3.39$3.59
+5.90%
$3.65$3.3052,209 shs$5.95 million

This page (NASDAQ:WAI) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners