Free Trial

Wilhelmina International (WHLM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free WHLM Stock Alerts
Notice: Trading of Wilhelmina International halted at 09:30 AM EST due to "LULD pause".
$6.25
+1.17 (+23.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Wilhelmina International Stock Price Performance

5 Day
Performance
+34.41%
1 Month
Performance
+32.42%
3 Month
Performance
+31.58%
6 Month
Performance
+53.94%
Year-To-Date
Performance
+51.88%
1 Year
Performance
+53.52%
Receive WHLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilhelmina International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

WHLM Stock Chart for Wednesday, April, 24, 2024

WHLM Chart by TradingView

Wilhelmina International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.08$6.25
+23.03%		$7.62$5.01704,222 shs$32.25 million
04/23/2024$5.08$5.08$5.08$5.0864 shs$26.21 million
04/22/2024$4.65$5.08
+9.25%		$5.08$4.86576 shs$26.21 million
04/19/2024$4.55$4.65
+2.20%		$4.65$4.40786 shs$23.99 million
04/18/2024$4.79$4.55
-5.01%		$4.55$4.5596 shs$23.48 million
04/17/2024$4.52$4.79
+5.97%		$4.79$4.55331 shs$24.72 million
04/16/2024$4.86$4.52
-7.07%		$4.83$4.52180 shs$23.32 million
04/15/2024$4.86$4.86
+0.08%		$4.86$4.86150 shs$25.08 million
04/12/2024$5.07$4.86
-4.14%		$4.86$4.8684 shs$25.08 million
04/11/2024$4.86$5.07
+4.32%		$5.07$4.861,649 shs$26.15 million
04/10/2024$4.92$4.86
-1.18%		$5.08$4.851,319 shs$25.36 million
04/09/2024$5.08$4.92
-3.19%		$4.95$4.483,248 shs$25.38 million
04/08/2024$4.96$5.08
+2.42%		$5.08$4.964,394 shs$26.21 million
04/05/2024$5.08$4.96
-2.36%		$4.96$4.96109 shs$25.59 million
04/04/2024$4.99$5.08
+1.91%		$5.08$4.833,713 shs$26.21 million
04/03/2024$4.99$4.99$4.99$4.9936 shs$25.72 million
04/02/2024$5.03$4.99
-0.89%		$5.05$4.82739 shs$25.72 million
04/01/2024$4.86$5.03
+3.50%		$5.03$4.453,965 shs$25.96 million
03/29/2024$4.86$4.86$5.00$4.803,593 shs$25.08 million
03/28/2024$4.99$4.86
-2.61%		$5.00$4.803,585 shs$25.08 million
03/27/2024$4.81$4.99
+3.85%		$5.00$4.651,896 shs$25.75 million
03/26/2024$4.80$4.81
+0.10%		$4.81$4.472,061 shs$24.79 million
03/25/2024$4.72$4.80
+1.69%		$4.80$4.651,587 shs$24.77 million
03/22/2024$4.55$4.72
+3.74%		$4.80$4.4314,434 shs$24.36 million
03/21/2024$4.55$4.55
+0.11%		$4.60$4.551,170 shs$23.48 million
03/20/2024$4.47$4.55
+1.68%		$4.55$4.55268 shs$23.45 million
03/19/2024$4.45$4.47
+0.45%		$4.65$4.47697 shs$23.07 million
03/18/2024$4.29$4.45
+3.73%		$4.70$4.1415,128 shs$22.96 million
03/15/2024$4.27$4.29
+0.47%		$4.40$4.293,824 shs$22.14 million
03/14/2024$4.07$4.27
+4.91%		$4.27$4.27382 shs$22.03 million
03/13/2024$4.33$4.07
-6.00%		$4.50$3.967,855 shs$21.00 million
03/12/2024$4.18$4.33
+3.59%		$4.33$4.33323 shs$22.34 million
03/11/2024$4.42$4.18
-5.43%		$4.39$4.13591 shs$21.57 million
03/08/2024$4.29$4.35
+1.42%		$4.42$4.25224 shs$22.45 million
03/07/2024$4.29$4.29$4.29$4.29114 shs$22.13 million
03/06/2024$4.29$4.29$4.29$4.29114 shs$22.13 million
03/05/2024$4.17$4.29
+2.86%		$4.29$4.29210 shs$22.13 million
03/04/2024$4.17$4.17
-0.04%		$4.31$4.17400 shs$21.52 million
03/01/2024$4.45$4.17
-6.29%		$4.31$4.17363 shs$21.52 million
02/29/2024$4.45$4.45$4.45$4.45112 shs$22.96 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$4.22$4.45
+5.47%		$4.45$4.45492 shs$22.96 million
02/27/2024$4.22$4.22$4.22$4.22247 shs$21.77 million
02/26/2024$4.40$4.22
-4.11%		$4.22$4.22629 shs$21.76 million
02/23/2024$4.40$4.30
-2.27%		$4.30$4.30154 shs$22.19 million
02/22/2024$4.40$4.40$4.50$4.384,809 shs$22.70 million
02/21/2024$4.41$4.40
-0.23%		$4.40$4.40109 shs$22.70 million
02/20/2024$4.40$4.41
+0.23%		$4.50$4.34923 shs$22.76 million
02/19/2024$4.40$4.40$4.40$4.40300 shs$22.70 million
02/16/2024$4.59$4.40
-4.14%		$4.40$4.40375 shs$22.70 million
02/15/2024$4.59$4.59$4.59$4.5988 shs$23.68 million
02/14/2024$4.46$4.59
+2.91%		$4.59$4.59195 shs$23.68 million
02/13/2024$4.46$4.46$4.59$4.46181 shs$23.01 million
02/12/2024$4.70$4.46
-5.11%		$4.59$4.33830 shs$23.01 million
02/09/2024$4.70$4.70$4.70$4.471,388 shs$24.25 million
02/08/2024$4.70$4.70$4.70$4.551,037 shs$24.25 million
02/07/2024$4.68$4.70
+0.43%		$4.70$4.672,713 shs$24.25 million
02/06/2024$4.67$4.68
+0.21%		$4.78$4.68426 shs$24.15 million
02/05/2024$4.65$4.67
+0.43%		$4.67$4.40414 shs$24.10 million
02/02/2024$4.71$4.65
-1.27%		$4.65$4.26432 shs$23.98 million
02/01/2024$4.43$4.71
+6.32%		$4.71$4.71428 shs$24.30 million
01/31/2024$4.59$4.43
-3.49%		$4.65$4.424,159 shs$22.86 million
01/30/2024$4.47$4.59
+2.68%		$4.61$4.59600 shs$23.68 million
01/29/2024$4.59$4.47
-2.72%		$4.71$4.45683 shs$23.07 million
01/26/2024$4.51$4.56
+1.11%		$4.71$4.563,563 shs$23.53 million
01/25/2024$4.75$4.51
-5.05%		$4.71$4.41513 shs$23.27 million
01/24/2024$4.74$4.75
+0.21%		$4.75$4.75178 shs$24.51 million
01/23/2024$4.50$4.74
+5.33%		$4.74$4.711,407 shs$24.46 million

Related Companies:
This page (NASDAQ:WHLM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing