Free Trial

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.04 -0.01 (-11.85%)
As of 08/8/2025 03:43 PM Eastern

Waldencast Stock Price Performance

The Waldencast (WALDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.97%, with a year-to-date return of -74.18%. In the past month, the stock has decreased 48.35%, reflecting recent market activity.

As of the latest close, Waldencast traded at $0.04 with a market cap of and volume of 427,678 shares.

Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.38%
1 Month
Performance
-48.35%
3 Month
Performance
-60.09%
Year-To-Date
Performance
-74.18%
1 Year
Performance
-65.97%

WALDW Stock Chart for Saturday, August, 9, 2025

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.05$0.04
-11.85%
$0.06$0.04427,678 shs$0.00
08/07/2025$0.04$0.05
+20.00%
$0.06$0.0456,494 shs$0.00
08/06/2025$0.05$0.04
-10.17%
$0.05$0.0492,454 shs$0.00
08/05/2025$0.05$0.05
-7.78%
$0.05$0.0515,827 shs$0.00
08/04/2025$0.05$0.05
+8.91%
$0.06$0.053,196 shs$0.00
08/01/2025$0.05$0.05
-8.91%
$0.05$0.053,692 shs$0.00
07/31/2025$0.06$0.05
-18.42%
$0.05$0.055,000 shs$0.00
07/30/2025$0.05$0.06
+22.33%
$0.06$0.0537,464 shs$0.00
07/29/2025$0.06$0.05
-18.91%
$0.07$0.058,451 shs$0.00
07/28/2025$0.06$0.06
+2.13%
$0.06$0.064,900 shs$0.00
07/25/2025$0.07$0.06
-12.34%
$0.06$0.063,309 shs$0.00
07/24/2025$0.08$0.07
-10.53%
$0.07$0.064,451 shs$0.00
07/23/2025$0.06$0.08
+29.19%
$0.08$0.06880 shs$0.00
07/22/2025$0.07$0.06
-13.98%
$0.08$0.064,518 shs$0.00
07/21/2025$0.07$0.07
+0.57%
$0.08$0.05314,489 shs$0.00
07/18/2025$0.09$0.07
-22.38%
$0.07$0.0525,765 shs$0.00
07/17/2025$0.07$0.09
+37.94%
$0.09$0.073,406 shs$0.00
07/16/2025$0.07$0.07
-7.00%
$0.08$0.06213,727 shs$0.00
07/15/2025$0.07$0.07
-1.82%
$0.07$0.072,546 shs$0.00
07/14/2025$0.09$0.07
-19.71%
$0.10$0.078,296 shs$0.00
07/11/2025$0.09$0.09
+4.47%
$0.09$0.073,403 shs$0.00
07/10/2025$0.09$0.09$0.09$0.085 shs$0.00
07/09/2025$0.09$0.09$0.09$0.082,301 shs$0.00
07/08/2025$0.09$0.09
-3.30%
$0.09$0.082,301 shs$0.00

This page (NASDAQ:WALDW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners