Free Trial

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.08 +0.02 (+32.00%)
As of 05/22/2025 03:57 PM Eastern

Waldencast Stock Price Performance

The Waldencast (WALDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.57%, with a year-to-date return of -53.41%. In the past month, the stock has decreased 34.00%, reflecting recent market activity.

As of the latest close, Waldencast traded at $0.08 with a market cap of and volume of 143,800 shares.

Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-34.00%
3 Month
Performance
-44.42%
Year-To-Date
Performance
-53.41%
1 Year
Performance
N/A

WALDW Stock Chart for Saturday, May, 24, 2025

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.08$0.08$0.08$0.04143,800 shs$0.00
05/22/2025$0.06$0.08
+32.00%
$0.08$0.04143,872 shs$0.00
05/21/2025$0.05$0.06
+20.24%
$0.08$0.0443,346 shs$0.00
05/20/2025$0.08$0.05
-37.63%
$0.05$0.051,873 shs$0.00
05/19/2025$0.10$0.08
-17.95%
$0.08$0.0486,700 shs$0.00
05/16/2025$0.10$0.10$0.10$0.089,502 shs$0.00
05/15/2025$0.11$0.10
-15.00%
$0.10$0.0824,663 shs$0.00
05/14/2025$0.12$0.11
-4.42%
$0.11$0.081,699 shs$0.00
05/13/2025$0.11$0.12
+9.09%
$0.12$0.1164,335 shs$0.00
05/12/2025$0.11$0.11$0.11$0.085,000 shs$0.00
05/09/2025$0.12$0.11
-8.33%
$0.11$0.085,000 shs$0.00
05/08/2025$0.12$0.12$0.12$0.12100 shs$0.00
05/07/2025$0.12$0.12$0.12$0.12100 shs$0.00
05/06/2025$0.12$0.12$0.12$0.12100 shs$0.00
05/05/2025$0.12$0.12$0.12$0.12100 shs$0.00
05/02/2025$0.12$0.12$0.12$0.12100 shs$0.00
05/01/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/30/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/29/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/28/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/24/2025$0.12$0.12$0.12$0.12100 shs$0.00

This page (NASDAQ:WALDW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners