Free Trial

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.05 0.00 (-1.61%)
As of 08/29/2025 12:04 PM Eastern

Waldencast Stock Price Performance

The Waldencast (WALDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.52%, with a year-to-date return of -71.18%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Waldencast traded at $0.05 with a market cap of and volume of 537 shares.

Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.99%
1 Month
Performance
-2.97%
3 Month
Performance
-54.42%
Year-To-Date
Performance
-71.18%
1 Year
Performance
-77.52%

WALDW Stock Chart for Sunday, August, 31, 2025

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.05$0.05
-1.61%
$0.05$0.05537 shs$0.00
08/28/2025$0.05$0.05$0.05$0.043,800 shs$0.00
08/27/2025$0.04$0.05
+22.96%
$0.05$0.043,887 shs$0.00
08/26/2025$0.04$0.04$0.04$0.04100 shs$0.00
08/25/2025$0.04$0.04
+1.25%
$0.04$0.04181 shs$0.00
08/22/2025$0.04$0.04
-4.76%
$0.06$0.043,045 shs$0.00
08/21/2025$0.04$0.04
+6.33%
$0.04$0.04800 shs$0.00
08/20/2025$0.05$0.04
-17.71%
$0.04$0.04554 shs$0.00
08/19/2025$0.06$0.05
-18.09%
$0.07$0.04258,723 shs$0.00
08/18/2025$0.06$0.06
+2.81%
$0.06$0.0636,229 shs$0.00
08/15/2025$0.07$0.06
-18.45%
$0.06$0.04134,976 shs$0.00
08/14/2025$0.07$0.07$0.07$0.0454,600 shs$0.00
08/13/2025$0.05$0.07
+47.16%
$0.07$0.0454,651 shs$0.00
08/12/2025$0.05$0.05
-9.35%
$0.06$0.05222 shs$0.00
08/11/2025$0.04$0.05
+19.36%
$0.05$0.0454,438 shs$0.00
08/08/2025$0.05$0.04
-11.85%
$0.06$0.04427,678 shs$0.00
08/07/2025$0.04$0.05
+20.00%
$0.06$0.0456,494 shs$0.00
08/06/2025$0.05$0.04
-10.17%
$0.05$0.0492,454 shs$0.00
08/05/2025$0.05$0.05
-7.78%
$0.05$0.0515,827 shs$0.00
08/04/2025$0.05$0.05
+8.91%
$0.06$0.053,196 shs$0.00
08/01/2025$0.05$0.05
-8.91%
$0.05$0.053,692 shs$0.00
07/31/2025$0.06$0.05
-18.42%
$0.05$0.055,000 shs$0.00
07/30/2025$0.05$0.06
+22.33%
$0.06$0.0537,464 shs$0.00

This page (NASDAQ:WALDW) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners