Go Pro

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.04 0.00 (0.00%)
Closing price 06/29/2026 01:29 PM Eastern
Extended Trading
$0.05 +0.01 (+20.05%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Waldencast Stock Price Performance

The Waldencast (WALDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.38%, with a year-to-date return of -1.50%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Waldencast traded at $0.04 with a market cap of and volume of 56,486 shares.

Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+11.30%
3 Month
Performance
+8.54%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-59.38%

WALDW Stock Chart for Tuesday, June, 30, 2026

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.04$0.04
-0.25%
$0.04$0.0356,486 shs$0.00
06/26/2026$0.04$0.04
+3.13%
$0.04$0.0419,470 shs$0.00
06/25/2026$0.04$0.04
-9.03%
$0.04$0.0422,952 shs$0.00
06/24/2026$0.04$0.04$0.05$0.047,548 shs$0.00
06/23/2026$0.04$0.04
+5.25%
$0.05$0.047,548 shs$0.00
06/22/2026$0.04$0.04
-6.98%
$0.05$0.044,223 shs$0.00
06/19/2026$0.04$0.04$0.04$0.048,618 shs$0.00
06/18/2026$0.04$0.04
+3.12%
$0.04$0.048,618 shs$0.00
06/17/2026$0.04$0.04
-0.95%
$0.04$0.045,321 shs$0.00
06/16/2026$0.05$0.04
-18.41%
$0.05$0.0447,032 shs$0.00
06/15/2026$0.05$0.05
+2.38%
$0.06$0.061,962 shs$0.00
06/12/2026$0.05$0.05
-4.91%
$0.06$0.0411,868 shs$0.00
06/11/2026$0.05$0.05
+0.19%
$0.06$0.062,861 shs$0.00
06/10/2026$0.05$0.05
+5.80%
$0.06$0.065,125 shs$0.00
06/09/2026$0.05$0.05
+0.20%
$0.06$0.05500 shs$0.00
06/08/2026$0.05$0.05
+3.31%
$0.05$0.0546,474 shs$0.00
06/05/2026$0.05$0.05
-8.00%
$0.05$0.058,360 shs$0.00
06/04/2026$0.05$0.05
-2.42%
$0.06$0.05847 shs$0.00
06/03/2026$0.05$0.05
+12.08%
$0.06$0.04262,380 shs$0.00
06/02/2026$0.05$0.05
-2.04%
$0.06$0.04594,121 shs$0.00
06/01/2026$0.04$0.05
+38.42%
$0.06$0.041.03 million shs$0.00
05/29/2026$0.03$0.04
+4.12%
$0.04$0.0451,668 shs$0.00

This page (NASDAQ:WALDW) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners