Free Trial

Weatherford International (WFRD) Stock Chart & Stock Price History

Weatherford International logo
$50.36 +0.28 (+0.55%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Weatherford International Stock Price Performance

The Weatherford International (WFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.88%, with a year-to-date return of -29.70%. In the past month, the stock has increased 14.26%, reflecting recent market activity.

As of the latest close, Weatherford International traded at $50.08 with a market cap of $3.63 billion and volume of 3.19 million shares.

Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.41%
1 Month
Performance
+14.26%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-29.70%
1 Year
Performance
-58.88%

WFRD Stock Chart for Monday, June, 30, 2025

Weatherford International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$50.10$50.08
-0.04%
$50.98$49.373.19 million shs$3.63 billion
06/26/2025$47.77$50.10
+4.88%
$50.22$47.761.03 million shs$3.64 billion
06/25/2025$48.37$47.77
-1.24%
$48.53$47.29789,289 shs$3.47 billion
06/24/2025$47.06$48.37
+2.78%
$48.48$46.20900,366 shs$3.51 billion
06/23/2025$51.04$47.06
-7.80%
$51.49$47.011.51 million shs$3.41 billion
06/20/2025$51.18$51.04
-0.27%
$51.91$50.741.60 million shs$3.70 billion
06/19/2025$51.18$51.18$52.10$51.021.06 million shs$3.71 billion
06/18/2025$51.75$51.18
-1.10%
$52.10$51.021.06 million shs$3.71 billion
06/17/2025$51.86$51.75
-0.21%
$53.22$51.71901,544 shs$3.75 billion
06/16/2025$53.03$51.86
-2.21%
$53.26$50.84896,728 shs$3.76 billion
06/13/2025$52.47$53.03
+1.07%
$54.31$51.921.03 million shs$3.85 billion
06/12/2025$52.26$52.47
+0.40%
$52.49$50.50626,148 shs$3.81 billion
06/11/2025$51.40$52.26
+1.67%
$52.67$50.541.62 million shs$3.79 billion
06/10/2025$49.27$51.40
+4.32%
$52.35$49.431.97 million shs$3.73 billion
06/09/2025$48.37$49.27
+1.86%
$50.13$48.37894,138 shs$3.57 billion
06/06/2025$46.83$48.37
+3.29%
$48.99$47.54732,267 shs$3.51 billion
06/05/2025$46.61$46.83
+0.47%
$47.33$46.281.04 million shs$3.40 billion
06/04/2025$46.83$46.61
-0.47%
$47.90$45.971.07 million shs$3.38 billion
06/03/2025$43.85$46.83
+6.80%
$47.58$42.751.42 million shs$3.40 billion
06/02/2025$44.07$43.85
-0.50%
$45.48$43.251.79 million shs$3.18 billion
05/30/2025$45.65$44.07
-3.46%
$44.88$43.541.40 million shs$3.20 billion
05/29/2025$45.27$45.65
+0.84%
$46.27$45.07640,175 shs$3.31 billion

This page (NASDAQ:WFRD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners