Free Trial

Weatherford International (WFRD) Stock Chart & Stock Price History

Weatherford International logo
$55.44 +0.15 (+0.27%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$55.13 -0.31 (-0.57%)
As of 08/8/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weatherford International Stock Price Performance

The Weatherford International (WFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.81%, with a year-to-date return of -22.60%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Weatherford International traded at $55.44 with a market cap of $3.98 billion and volume of 661,194 shares.

Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-3.16%
3 Month
Performance
+20.34%
Year-To-Date
Performance
-22.60%
1 Year
Performance
-48.81%

WFRD Stock Chart for Sunday, August, 10, 2025

Weatherford International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$55.29$55.44
+0.27%
$56.45$54.50661,194 shs$3.98 billion
08/07/2025$55.24$55.29
+0.09%
$57.96$54.70719,610 shs$3.97 billion
08/06/2025$57.60$55.24
-4.10%
$58.86$55.21814,731 shs$3.97 billion
08/05/2025$55.85$57.60
+3.13%
$58.14$55.431.00 million shs$4.14 billion
08/04/2025$54.74$55.85
+2.03%
$55.96$54.38632,878 shs$4.01 billion
08/01/2025$56.55$54.74
-3.20%
$55.60$53.50977,378 shs$3.93 billion
07/31/2025$58.52$56.55
-3.37%
$58.66$56.37944,939 shs$4.06 billion
07/30/2025$58.84$58.52
-0.54%
$59.03$57.201.22 million shs$4.20 billion
07/29/2025$58.97$58.84
-0.22%
$59.36$57.84801,570 shs$4.24 billion
07/28/2025$56.86$58.97
+3.71%
$60.11$58.441.19 million shs$4.24 billion
07/25/2025$57.90$56.86
-1.80%
$58.25$56.67896,572 shs$4.13 billion
07/24/2025$58.38$57.90
-0.82%
$59.54$56.441.83 million shs$4.20 billion
07/23/2025$55.73$58.38
+4.76%
$59.60$56.142.24 million shs$4.24 billion
07/22/2025$53.45$55.73
+4.27%
$56.77$53.551.72 million shs$4.04 billion
07/21/2025$53.57$53.45
-0.22%
$54.83$53.061.05 million shs$3.88 billion
07/18/2025$53.71$53.57
-0.26%
$54.86$52.591.08 million shs$3.89 billion
07/17/2025$52.73$53.71
+1.86%
$54.37$52.33741,230 shs$3.90 billion
07/16/2025$53.68$52.73
-1.77%
$54.08$52.61640,418 shs$3.83 billion
07/15/2025$55.74$53.68
-3.70%
$56.01$53.49818,083 shs$3.89 billion
07/14/2025$58.15$55.74
-4.14%
$57.71$55.29796,446 shs$4.04 billion
07/11/2025$57.25$58.15
+1.57%
$58.55$56.39794,609 shs$4.22 billion
07/10/2025$56.42$57.25
+1.47%
$57.75$55.44875,265 shs$4.15 billion
07/09/2025$57.14$56.42
-1.26%
$57.84$56.32908,617 shs$4.09 billion

This page (NASDAQ:WFRD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners