Free Trial

Weatherford International (WFRD) Stock Chart & Stock Price History

Weatherford International logo
$49.27 +0.90 (+1.86%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$49.27 0.00 (0.00%)
As of 06/9/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weatherford International Stock Price Performance

The Weatherford International (WFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.64%, with a year-to-date return of -31.22%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Weatherford International traded at $49.27 with a market cap of $3.57 billion and volume of 894,138 shares.

Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.21%
1 Month
Performance
+6.95%
3 Month
Performance
-5.16%
Year-To-Date
Performance
-31.22%
1 Year
Performance
-57.64%

WFRD Stock Chart for Tuesday, June, 10, 2025

Weatherford International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$48.37$49.27
+1.86%
$50.13$48.37894,138 shs$3.57 billion
06/06/2025$46.83$48.37
+3.29%
$48.99$47.54732,267 shs$3.51 billion
06/05/2025$46.61$46.83
+0.47%
$47.33$46.281.04 million shs$3.40 billion
06/04/2025$46.83$46.61
-0.47%
$47.90$45.971.07 million shs$3.38 billion
06/03/2025$43.85$46.83
+6.80%
$47.58$42.751.42 million shs$3.40 billion
06/02/2025$44.07$43.85
-0.50%
$45.48$43.251.79 million shs$3.18 billion
05/30/2025$45.65$44.07
-3.46%
$44.88$43.541.40 million shs$3.20 billion
05/29/2025$45.27$45.65
+0.84%
$46.27$45.07640,175 shs$3.31 billion
05/28/2025$45.64$45.27
-0.81%
$46.82$45.071.43 million shs$3.28 billion
05/27/2025$45.50$45.64
+0.31%
$46.53$44.171.45 million shs$3.31 billion
05/26/2025$45.50$45.50$45.93$45.04748,300 shs$3.30 billion
05/23/2025$46.13$45.50
-1.37%
$45.93$45.04748,300 shs$3.30 billion
05/22/2025$45.46$46.13
+1.47%
$46.20$44.33943,104 shs$3.35 billion
05/21/2025$47.15$45.46
-3.58%
$47.28$45.381.02 million shs$3.30 billion
05/20/2025$47.59$47.15
-0.92%
$47.80$46.94579,534 shs$3.42 billion
05/19/2025$48.48$47.59
-1.84%
$47.83$46.87640,270 shs$3.45 billion
05/16/2025$48.48$48.48$48.86$47.82754,420 shs$3.52 billion
05/15/2025$49.99$48.48
-3.02%
$49.00$47.26815,780 shs$3.52 billion
05/14/2025$49.55$49.99
+0.89%
$50.32$48.99959,642 shs$3.63 billion
05/13/2025$48.88$49.55
+1.37%
$50.11$48.96816,991 shs$3.60 billion
05/12/2025$46.07$48.88
+6.10%
$51.17$48.361.25 million shs$3.55 billion
05/09/2025$45.56$46.07
+1.12%
$47.66$45.601.77 million shs$3.34 billion

This page (NASDAQ:WFRD) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners