WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) Stock Chart & Stock Price History $25.46 +0.01 (+0.04%) As of 09:46 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Price Performance The WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.28%, with a year-to-date return of 0.80%. In the past month, the stock has increased 1.12%, reflecting recent market activity. As of the latest close, WhiteHorse Finance, Inc. 7.875% Notes due 2028 traded at $25.45 with a market cap of and volume of 2,864 shares. Receive WHFCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+1.12%3 Month Performance-0.05%Year-To-Date Performance+0.80%1 Year Performance+0.28% WHFCL Stock Chart for Tuesday, May, 20, 2025 WHFCL Chart by TradingView WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$25.45$25.45$25.49$25.362,864 shs$0.0005/16/2025$25.41$25.45+0.16%$25.54$25.343,828 shs$0.0005/15/2025$25.54$25.41-0.51%$25.54$25.416,677 shs$0.0005/14/2025$25.54$25.54$25.54$25.391,526 shs$0.0005/13/2025$25.48$25.54+0.24%$25.54$25.45690 shs$0.0005/12/2025$25.32$25.48+0.63%$25.48$25.48924 shs$0.0005/09/2025$25.49$25.32-0.67%$25.48$25.321,678 shs$0.0005/08/2025$25.57$25.49-0.31%$25.59$25.401,270 shs$0.0005/07/2025$25.48$25.57+0.37%$25.50$25.28515 shs$0.0005/06/2025$25.36$25.48+0.45%$25.60$25.453,807 shs$0.00 Get the Latest News and Ratings for WHFCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$25.42$25.36-0.24%$25.42$25.282,065 shs$0.0005/02/2025$25.34$25.42+0.32%$25.42$25.282,065 shs$0.0005/01/2025$25.30$25.34+0.15%$25.41$25.243,861 shs$0.0004/30/2025$25.31$25.30-0.02%$25.36$25.30896 shs$0.0004/29/2025$25.26$25.31+0.18%$25.28$25.281,271 shs$0.0004/28/2025$25.30$25.26-0.16%$25.36$25.2110,004 shs$0.0004/25/2025$25.25$25.30+0.20%$25.22$25.19889 shs$0.0004/24/2025$25.15$25.25+0.40%$25.20$25.20360 shs$0.0004/23/2025$25.18$25.15-0.10%$25.16$25.15898 shs$0.0004/22/2025$25.09$25.18+0.34%$25.25$25.086,710 shs$0.0004/21/2025$25.18$25.09-0.36%$25.17$25.0912,781 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive WHFCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHFCL) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. 7.875% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share WhiteHorse Finance, Inc. 7.875% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHFCL Stock Free WHFCL Stock Alerts