Free Trial

WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) Stock Chart & Stock Price History

WhiteHorse Finance, Inc. 7.875% Notes due 2028 logo
$25.16 +0.03 (+0.12%)
As of 12:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Price Performance

The WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.16%, with a year-to-date return of -0.34%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, WhiteHorse Finance, Inc. 7.875% Notes due 2028 traded at $25.13 with a market cap of and volume of 2,404 shares.

Receive WHFCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.24%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-0.16%

WHFCL Stock Chart for Thursday, October, 15, 2026

WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$25.14$25.13
-0.02%
$25.15$25.132,404 shs$0.00
10/13/2026$25.08$25.14
+0.22%
$25.10$25.062,787 shs$0.00
10/12/2026$25.06$25.08
+0.10%
$25.08$25.081,652 shs$0.00
10/09/2026$25.08$25.06
-0.08%
$25.07$25.021,353 shs$0.00
10/08/2026$25.06$25.08
+0.05%
$25.08$25.031,439 shs$0.00
10/07/2026$25.03$25.06
+0.14%
$25.03$25.03524 shs$0.00
10/06/2026$25.04$25.03
-0.03%
$25.08$25.022,672 shs$0.00
10/05/2026$25.01$25.04
+0.11%
$25.08$25.01844 shs$0.00
10/02/2026$25.08$25.01
-0.28%
$25.07$25.013,693 shs$0.00
10/01/2026$25.07$25.08
+0.04%
$25.08$25.08719 shs$0.00
09/30/2026$25.06$25.07
+0.04%
$25.10$25.072,210 shs$0.00
09/29/2026$25.06$25.06$25.07$25.051,492 shs$0.00
09/28/2026$25.08$25.06
-0.08%
$25.08$25.034,133 shs$0.00
09/25/2026$25.04$25.08
+0.16%
$25.08$25.055,692 shs$0.00
09/24/2026$25.07$25.04
-0.10%
$25.06$25.015,066 shs$0.00
09/23/2026$25.08$25.07
-0.04%
$25.08$25.053,395 shs$0.00
09/22/2026$25.07$25.08
+0.02%
$25.08$25.063,695 shs$0.00
09/21/2026$25.08$25.07
-0.04%
$25.08$25.073,053 shs$0.00
09/18/2026$25.08$25.08
+0.00%
$25.15$25.082,369 shs$0.00
09/17/2026$25.10$25.08
-0.08%
$25.10$25.085,511 shs$0.00
09/16/2026$25.10$25.10$25.10$25.10466 shs$0.00
09/15/2026$25.09$25.10
+0.04%
$25.10$25.083,785 shs$0.00

This page (NASDAQ:WHFCL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners