Free Trial

Wingstop (WING) Stock Chart & Stock Price History

Wingstop logo
$328.12 -10.50 (-3.10%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$326.95 -1.17 (-0.36%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wingstop Stock Price Performance

The Wingstop (WING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.02%, with a year-to-date return of 15.45%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Wingstop traded at $328.12 with a market cap of $9.16 billion and volume of 602,225 shares. Five years ago, the stock traded at $163.40, representing a 100.81% increase over that period. At the time, it had a market cap of $4.84 billion and a volume of 287,200 shares.

Receive WING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-13.04%
3 Month
Performance
-4.05%
Year-To-Date
Performance
+15.45%
1 Year
Performance
-15.02%
5 Year
Performance
+100.81%

WING Stock Chart for Sunday, August, 31, 2025

Wingstop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$338.62$328.12
-3.10%
$338.80$321.19602,225 shs$9.16 billion
08/28/2025$339.33$338.62
-0.21%
$342.10$330.14702,276 shs$9.46 billion
08/27/2025$325.34$339.33
+4.30%
$342.06$326.61586,158 shs$9.47 billion
08/26/2025$320.07$325.34
+1.65%
$327.15$315.00413,832 shs$9.08 billion
08/25/2025$332.19$320.07
-3.65%
$334.65$319.621.05 million shs$8.94 billion
08/22/2025$318.77$332.19
+4.21%
$333.62$318.45980,576 shs$9.28 billion
08/21/2025$329.26$318.77
-3.19%
$327.74$313.95739,096 shs$8.90 billion
08/20/2025$330.92$329.26
-0.50%
$332.00$325.35446,503 shs$9.19 billion
08/19/2025$339.63$330.92
-2.56%
$341.12$330.14566,858 shs$9.24 billion
08/18/2025$336.84$339.63
+0.83%
$345.81$336.09513,277 shs$9.48 billion
08/15/2025$325.59$336.84
+3.46%
$344.60$326.431.05 million shs$9.40 billion
08/14/2025$342.73$325.59
-5.00%
$343.28$322.14735,265 shs$9.09 billion
08/13/2025$342.16$342.73
+0.17%
$343.77$331.19564,618 shs$9.57 billion
08/12/2025$328.55$342.16
+4.14%
$342.55$330.81600,600 shs$9.55 billion
08/11/2025$315.36$328.55
+4.18%
$330.00$314.83765,778 shs$9.17 billion
08/08/2025$330.72$315.36
-4.64%
$329.65$309.001.10 million shs$8.80 billion
08/07/2025$335.95$330.72
-1.56%
$340.49$324.21554,352 shs$9.23 billion
08/06/2025$338.57$335.95
-0.77%
$341.53$333.33641,884 shs$9.38 billion
08/05/2025$348.67$338.57
-2.90%
$350.78$335.60697,717 shs$9.45 billion
08/04/2025$362.45$348.67
-3.80%
$363.47$347.99742,217 shs$9.73 billion
08/01/2025$377.34$362.45
-3.95%
$380.00$358.351.20 million shs$10.11 billion
07/31/2025$368.26$377.34
+2.47%
$381.45$366.651.15 million shs$10.53 billion
07/30/2025$290.30$368.26
+26.85%
$375.00$351.102.96 million shs$10.27 billion

This page (NASDAQ:WING) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners