Free Trial

Wingstop (WING) Stock Chart & Stock Price History

Wingstop logo
$384.44 +8.31 (+2.21%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wingstop Stock Price Performance

The Wingstop (WING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.83%, with a year-to-date return of 35.27%. In the past month, the stock has increased 43.80%, reflecting recent market activity.

As of the latest close, Wingstop traded at $376.13 with a market cap of $10.50 billion and volume of 566,662 shares. Five years ago, the stock traded at $118.81, representing a 223.58% increase over that period. At the time, it had a market cap of $3.53 billion and a volume of 668,300 shares.

Receive WING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
+43.80%
3 Month
Performance
+79.83%
Year-To-Date
Performance
+35.27%
1 Year
Performance
-2.83%
5 Year
Performance
+223.58%

WING Stock Chart for Tuesday, June, 10, 2025

Wingstop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$374.82$376.13
+0.35%
$380.47$369.82566,662 shs$10.50 billion
06/06/2025$371.65$374.82
+0.85%
$377.09$371.31453,100 shs$10.46 billion
06/05/2025$365.60$371.65
+1.65%
$374.46$362.19754,746 shs$10.37 billion
06/04/2025$346.40$365.60
+5.54%
$367.83$346.38543,004 shs$10.20 billion
06/03/2025$349.10$346.40
-0.77%
$351.69$343.22661,118 shs$9.67 billion
06/02/2025$341.96$349.10
+2.09%
$349.99$334.95706,082 shs$9.74 billion
05/30/2025$340.56$341.96
+0.41%
$344.95$332.36621,236 shs$9.54 billion
05/29/2025$339.34$340.56
+0.36%
$345.66$336.85747,944 shs$9.50 billion
05/28/2025$338.70$339.34
+0.19%
$341.40$334.43463,178 shs$9.47 billion
05/27/2025$322.47$338.70
+5.03%
$340.37$330.31683,044 shs$9.45 billion
05/26/2025$322.47$322.47$323.89$315.78479,171 shs$9.00 billion
05/23/2025$321.14$322.47
+0.41%
$323.89$315.78479,171 shs$9.00 billion
05/22/2025$322.48$321.14
-0.42%
$324.86$318.53686,207 shs$8.96 billion
05/21/2025$327.78$322.48
-1.62%
$327.62$320.26648,883 shs$9.00 billion
05/20/2025$333.67$327.78
-1.77%
$332.66$327.09718,424 shs$9.15 billion
05/19/2025$321.08$333.67
+3.92%
$334.07$317.691.13 million shs$9.31 billion
05/16/2025$308.48$321.08
+4.08%
$321.59$307.19891,100 shs$8.96 billion
05/15/2025$306.25$308.48
+0.73%
$310.47$299.40845,231 shs$8.61 billion
05/14/2025$286.30$306.25
+6.97%
$310.90$287.951.63 million shs$8.55 billion
05/13/2025$285.96$286.30
+0.12%
$288.43$282.16724,548 shs$7.99 billion
05/12/2025$267.34$285.96
+6.96%
$286.93$274.71826,891 shs$7.98 billion
05/09/2025$276.15$267.34
-3.19%
$275.23$266.10794,634 shs$7.46 billion

This page (NASDAQ:WING) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners