Free Trial

Wingstop (WING) Stock Chart & Stock Price History

Wingstop logo
$315.36 -15.36 (-4.64%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$317.18 +1.82 (+0.58%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wingstop Stock Price Performance

The Wingstop (WING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.11%, with a year-to-date return of 10.96%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, Wingstop traded at $315.36 with a market cap of $8.80 billion and volume of 1.10 million shares. Five years ago, the stock traded at $159.83, representing a 97.31% increase over that period. At the time, it had a market cap of $4.76 billion and a volume of 490,400 shares.

Receive WING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.86%
1 Month
Performance
-4.48%
3 Month
Performance
+17.96%
Year-To-Date
Performance
+10.96%
1 Year
Performance
-15.11%
5 Year
Performance
+97.31%

WING Stock Chart for Sunday, August, 10, 2025

Wingstop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$330.72$315.36
-4.64%
$329.65$309.001.10 million shs$8.80 billion
08/07/2025$335.95$330.72
-1.56%
$340.49$324.21554,352 shs$9.23 billion
08/06/2025$338.57$335.95
-0.77%
$341.53$333.33641,884 shs$9.38 billion
08/05/2025$348.67$338.57
-2.90%
$350.78$335.60697,717 shs$9.45 billion
08/04/2025$362.45$348.67
-3.80%
$363.47$347.99742,217 shs$9.73 billion
08/01/2025$377.34$362.45
-3.95%
$380.00$358.351.20 million shs$10.11 billion
07/31/2025$368.26$377.34
+2.47%
$381.45$366.651.15 million shs$10.53 billion
07/30/2025$290.30$368.26
+26.85%
$375.00$351.102.96 million shs$10.27 billion
07/29/2025$289.44$290.30
+0.30%
$295.08$281.591.42 million shs$8.10 billion
07/28/2025$302.01$289.44
-4.16%
$304.25$289.05977,776 shs$8.08 billion
07/25/2025$299.63$302.01
+0.79%
$303.40$298.05750,842 shs$8.43 billion
07/24/2025$319.26$299.63
-6.15%
$319.64$298.10987,284 shs$8.36 billion
07/23/2025$320.81$319.26
-0.48%
$325.10$317.45595,471 shs$8.91 billion
07/22/2025$322.57$320.81
-0.55%
$324.26$315.05584,015 shs$8.95 billion
07/21/2025$329.34$322.57
-2.06%
$331.44$321.17525,425 shs$9.00 billion
07/18/2025$328.46$329.34
+0.27%
$329.99$322.47384,007 shs$9.19 billion
07/17/2025$326.34$328.46
+0.65%
$329.97$321.70460,388 shs$9.16 billion
07/16/2025$317.66$326.34
+2.73%
$328.18$318.14596,381 shs$9.11 billion
07/15/2025$318.27$317.66
-0.19%
$318.12$308.53583,003 shs$8.86 billion
07/14/2025$328.21$318.27
-3.03%
$328.33$309.00736,578 shs$8.88 billion
07/11/2025$330.16$328.21
-0.59%
$336.33$325.40581,852 shs$9.16 billion
07/10/2025$334.06$330.16
-1.17%
$335.11$327.21400,719 shs$9.21 billion
07/09/2025$326.65$334.06
+2.27%
$335.06$323.35582,218 shs$9.32 billion

This page (NASDAQ:WING) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners