Free Trial

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$51.25 +0.70 (+1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$52.06 +0.81 (+1.58%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.61%, with a year-to-date return of 34.55%. In the past month, the stock has increased 38.89%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $50.55 with a market cap of $732.82 million and volume of 202,095 shares. Five years ago, the stock traded at $23.24, representing a 120.52% increase over that period. At the time, it had a market cap of $268.65 million and a volume of 107,900 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.39%
1 Month
Performance
+38.89%
3 Month
Performance
+59.11%
Year-To-Date
Performance
+34.55%
1 Year
Performance
+59.61%
5 Year
Performance
+120.52%

WLDN Stock Chart for Wednesday, May, 21, 2025

Willdan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$50.55$51.25
+1.38%
$51.50$49.74183,139 shs$742.97 million
05/20/2025$50.48$50.55
+0.14%
$50.87$49.99202,095 shs$732.82 million
05/19/2025$48.63$50.48
+3.80%
$50.50$48.25310,937 shs$731.81 million
05/16/2025$47.28$48.63
+2.86%
$48.87$46.57199,894 shs$704.99 million
05/15/2025$45.82$47.28
+3.19%
$47.49$45.24118,869 shs$685.42 million
05/14/2025$45.99$45.82
-0.37%
$46.53$45.40166,635 shs$664.25 million
05/13/2025$45.00$45.99
+2.20%
$46.00$44.49151,678 shs$666.72 million
05/12/2025$42.40$45.00
+6.13%
$45.24$42.84189,897 shs$652.37 million
05/09/2025$40.56$42.40
+4.54%
$43.94$40.56186,932 shs$614.67 million
05/08/2025$39.99$40.56
+1.44%
$41.29$40.2697,753 shs$588.00 million
05/07/2025$40.15$39.99
-0.41%
$40.76$39.5779,269 shs$579.66 million
05/06/2025$39.61$40.15
+1.36%
$40.35$39.2651,190 shs$582.06 million
05/05/2025$39.67$39.61
-0.15%
$40.50$39.0666,611 shs$574.23 million
05/02/2025$39.53$39.67
+0.35%
$40.45$39.5469,955 shs$575.10 million
05/01/2025$39.20$39.53
+0.84%
$39.99$39.0752,221 shs$573.07 million
04/30/2025$39.58$39.20
-0.96%
$39.40$38.3297,093 shs$568.28 million
04/29/2025$39.40$39.58
+0.46%
$39.73$38.8575,463 shs$573.79 million
04/28/2025$38.39$39.40
+2.63%
$39.50$38.22112,769 shs$571.18 million
04/25/2025$38.22$38.39
+0.44%
$38.40$37.7545,240 shs$553.12 million
04/24/2025$37.71$38.22
+1.35%
$38.51$36.8561,500 shs$550.67 million
04/23/2025$37.58$37.71
+0.35%
$38.77$37.6055,986 shs$543.33 million
04/22/2025$36.90$37.58
+1.84%
$39.31$37.0464,083 shs$541.45 million
04/21/2025$38.48$36.90
-4.11%
$39.10$36.6065,547 shs$531.66 million

This page (NASDAQ:WLDN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners