Free Trial

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$82.04 -0.10 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$81.17 -0.88 (-1.07%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.58%, with a year-to-date return of 115.38%. In the past month, the stock has increased 37.14%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $82.14 with a market cap of $1.19 billion and volume of 316,467 shares. Five years ago, the stock traded at $25.01, representing a 228.03% increase over that period. At the time, it had a market cap of $293.35 million and a volume of 46,782 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+37.14%
3 Month
Performance
+113.70%
Year-To-Date
Performance
+115.38%
1 Year
Performance
+142.58%
5 Year
Performance
+228.03%

WLDN Stock Chart for Friday, July, 25, 2025

Willdan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$82.14$82.04
-0.12%
$82.99$81.28199,314 shs$1.19 billion
07/24/2025$80.53$82.14
+2.00%
$82.90$79.72316,467 shs$1.19 billion
07/23/2025$79.31$80.53
+1.54%
$81.00$79.15223,063 shs$1.17 billion
07/22/2025$79.02$79.31
+0.37%
$79.63$76.00242,381 shs$1.15 billion
07/21/2025$79.64$79.02
-0.78%
$80.73$78.62220,871 shs$1.15 billion
07/18/2025$79.67$79.64
-0.04%
$81.17$79.02299,190 shs$1.15 billion
07/17/2025$78.55$79.67
+1.43%
$80.75$78.55359,955 shs$1.15 billion
07/16/2025$76.48$78.55
+2.71%
$78.92$76.22294,625 shs$1.14 billion
07/15/2025$76.90$76.48
-0.55%
$77.84$75.11332,060 shs$1.11 billion
07/14/2025$73.92$76.90
+4.03%
$77.28$72.46424,069 shs$1.11 billion
07/11/2025$72.67$73.92
+1.72%
$75.18$71.80341,726 shs$1.07 billion
07/10/2025$72.17$72.67
+0.69%
$75.50$72.20491,819 shs$1.05 billion
07/09/2025$71.94$72.17
+0.32%
$73.28$71.37286,601 shs$1.05 billion
07/08/2025$73.26$71.94
-1.80%
$74.09$69.36515,995 shs$1.04 billion
07/07/2025$73.72$73.26
-0.62%
$73.55$70.00584,430 shs$1.06 billion
07/04/2025$73.72$73.72$72.30$68.61478,837 shs$1.07 billion
07/03/2025$67.82$73.72
+8.70%
$72.30$68.61478,837 shs$1.07 billion
07/02/2025$66.60$67.82
+1.83%
$68.52$65.70553,487 shs$983.39 million
07/01/2025$62.51$66.60
+6.54%
$67.25$62.16770,895 shs$965.70 million
06/30/2025$62.30$62.51
+0.34%
$63.24$61.76139,509 shs$906.40 million
06/27/2025$62.17$62.30
+0.21%
$62.82$60.85702,565 shs$903.35 million
06/26/2025$59.82$62.17
+3.93%
$62.19$59.47192,189 shs$901.28 million
06/25/2025$59.14$59.82
+1.15%
$60.43$58.00198,304 shs$867.39 million
06/24/2025$58.41$59.14
+1.25%
$59.47$58.23210,781 shs$857.53 million

This page (NASDAQ:WLDN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners