Free Trial

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$39.20 -0.38 (-0.96%)
As of 04/30/2025 04:00 PM Eastern

Willdan Group Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-3.99%
3 Month
Performance
+10.89%
6 Month
Performance
-10.26%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+36.78%
Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

WLDN Stock Chart for Thursday, May, 1, 2025

Willdan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$39.58$39.20
-0.96%
$39.40$38.3297,093 shs$568.28 million
04/29/2025$39.40$39.58
+0.46%
$39.73$38.8575,463 shs$573.79 million
04/28/2025$38.39$39.40
+2.63%
$39.50$38.22112,769 shs$571.18 million
04/25/2025$38.22$38.39
+0.44%
$38.40$37.7545,240 shs$553.12 million
04/24/2025$37.71$38.22
+1.35%
$38.51$36.8561,500 shs$550.67 million
04/23/2025$37.58$37.71
+0.35%
$38.77$37.6055,986 shs$543.33 million
04/22/2025$36.90$37.58
+1.84%
$39.31$37.0464,083 shs$541.45 million
04/21/2025$38.48$36.90
-4.11%
$39.10$36.6065,547 shs$531.66 million
04/18/2025$38.48$38.48$38.75$37.9798,487 shs$554.42 million
04/17/2025$38.59$38.48
-0.29%
$38.75$37.9798,487 shs$554.42 million
04/16/2025$38.87$38.59
-0.72%
$39.22$38.2191,589 shs$556.01 million
04/15/2025$39.20$38.87
-0.84%
$39.49$38.2350,004 shs$560.04 million
04/14/2025$38.52$39.20
+1.77%
$40.25$38.1270,175 shs$564.79 million
04/11/2025$38.31$38.52
+0.55%
$39.24$37.7360,908 shs$555.00 million
04/10/2025$39.04$38.31
-1.87%
$39.31$37.3389,589 shs$551.97 million
04/09/2025$36.96$39.04
+5.63%
$40.17$36.43146,970 shs$562.49 million
04/09/2025$36.96$39.04
+5.63%
$40.17$36.43146,970 shs$562.49 million
04/08/2025$38.36$36.96
-3.65%
$39.49$36.50122,755 shs$532.52 million
04/08/2025$38.36$36.96
-3.65%
$39.49$36.50122,755 shs$532.52 million
04/07/2025$38.70$38.36
-0.88%
$39.69$36.46252,473 shs$552.69 million
04/04/2025$40.38$38.70
-4.16%
$40.12$38.10179,540 shs$557.59 million
04/03/2025$40.77$40.38
-0.96%
$40.68$39.50201,342 shs$581.80 million
04/02/2025$40.83$40.77
-0.15%
$41.19$40.00101,786 shs$587.41 million
04/01/2025$40.72$40.83
+0.27%
$41.30$40.33141,860 shs$588.28 million
03/31/2025$40.97$40.72
-0.61%
$41.00$40.10249,839 shs$586.69 million

This page (NASDAQ:WLDN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners