Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$120.35 +2.02 (+1.71%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$119.00 -1.35 (-1.13%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.01%, with a year-to-date return of 215.96%. In the past month, the stock has increased 57.36%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $120.35 with a market cap of $1.74 billion and volume of 420,900 shares. Five years ago, the stock traded at $28.47, representing a 322.73% increase over that period. At the time, it had a market cap of $344.02 million and a volume of 1,710 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.90%
1 Month
Performance
+57.36%
3 Month
Performance
+154.55%
Year-To-Date
Performance
+215.96%
1 Year
Performance
+233.01%
5 Year
Performance
+322.73%

WLDN Stock Chart for Friday, August, 15, 2025

WLDN Chart by TradingView

Willdan Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$118.33$120.35
+1.71%		$121.00$116.00420,900 shs$1.74 billion
08/13/2025$118.63$118.33
-0.25%		$120.47$115.63474,316 shs$1.73 billion
08/12/2025$112.77$118.63
+5.20%		$119.26$111.99590,648 shs$1.72 billion
08/11/2025$113.65$112.77
-0.77%		$114.44$109.50706,103 shs$1.63 billion
08/08/2025$89.11$113.65
+27.54%		$114.69$99.051.10 million shs$1.65 billion
08/07/2025$88.02$89.11
+1.24%		$89.37$85.74621,623 shs$1.29 billion
08/06/2025$91.20$88.02
-3.49%		$91.67$86.00595,772 shs$1.28 billion
08/05/2025$89.45$91.20
+1.96%		$92.76$88.41425,326 shs$1.32 billion
08/04/2025$84.00$89.45
+6.49%		$89.48$84.30580,885 shs$1.30 billion
08/01/2025$85.30$84.00
-1.52%		$86.25$76.43622,385 shs$1.22 billion
07/31/2025$82.62$85.30
+3.24%		$85.99$80.42366,322 shs$1.24 billion
07/30/2025$83.42$82.62
-0.96%		$84.88$82.18282,402 shs$1.20 billion
07/29/2025$82.52$83.42
+1.09%		$85.65$83.00404,143 shs$1.21 billion
07/28/2025$82.04$82.52
+0.59%		$83.69$80.90225,426 shs$1.20 billion
07/25/2025$82.14$82.04
-0.12%		$82.99$81.28199,314 shs$1.19 billion
07/24/2025$80.53$82.14
+2.00%		$82.90$79.72316,467 shs$1.19 billion
07/23/2025$79.31$80.53
+1.54%		$81.00$79.15223,063 shs$1.17 billion
07/22/2025$79.02$79.31
+0.37%		$79.63$76.00242,381 shs$1.15 billion
07/21/2025$79.64$79.02
-0.78%		$80.73$78.62220,871 shs$1.15 billion
07/18/2025$79.67$79.64
-0.04%		$81.17$79.02299,190 shs$1.15 billion
07/17/2025$78.55$79.67
+1.43%		$80.75$78.55359,955 shs$1.15 billion
07/16/2025$76.48$78.55
+2.71%		$78.92$76.22294,625 shs$1.14 billion
07/15/2025$76.90$76.48
-0.55%		$77.84$75.11332,060 shs$1.11 billion
07/14/2025$73.92$76.90
+4.03%		$77.28$72.46424,069 shs$1.11 billion
Related Companies

This page (NASDAQ:WLDN) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored