Free Trial

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$67.82 +1.22 (+1.83%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$69.00 +1.18 (+1.74%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.92%, with a year-to-date return of 78.05%. In the past month, the stock has increased 21.50%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $67.82 with a market cap of $983.39 million and volume of 553,487 shares. Five years ago, the stock traded at $24.78, representing a 173.69% increase over that period. At the time, it had a market cap of $291.37 million and a volume of 59,400 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.86%
1 Month
Performance
+21.50%
3 Month
Performance
+67.95%
Year-To-Date
Performance
+78.05%
1 Year
Performance
+130.92%
5 Year
Performance
+173.69%

WLDN Stock Chart for Thursday, July, 3, 2025

Willdan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$66.60$67.82
+1.83%
$68.52$65.70553,487 shs$983.39 million
07/01/2025$62.51$66.60
+6.54%
$67.25$62.16770,895 shs$965.70 million
06/30/2025$62.30$62.51
+0.34%
$63.24$61.76139,509 shs$906.40 million
06/27/2025$62.17$62.30
+0.21%
$62.82$60.85702,565 shs$903.35 million
06/26/2025$59.82$62.17
+3.93%
$62.19$59.47192,189 shs$901.28 million
06/25/2025$59.14$59.82
+1.15%
$60.43$58.00198,304 shs$867.39 million
06/24/2025$58.41$59.14
+1.25%
$59.47$58.23210,781 shs$857.53 million
06/23/2025$57.76$58.41
+1.13%
$58.84$57.46123,944 shs$846.95 million
06/20/2025$58.97$57.76
-2.05%
$59.37$57.33291,499 shs$837.52 million
06/19/2025$58.97$58.97$59.16$57.38133,915 shs$855.07 million
06/18/2025$57.54$58.97
+2.49%
$59.16$57.38133,915 shs$855.07 million
06/17/2025$57.47$57.54
+0.12%
$57.80$56.4985,354 shs$834.16 million
06/16/2025$55.82$57.47
+2.96%
$58.28$55.80148,656 shs$833.14 million
06/13/2025$56.34$55.82
-0.92%
$56.18$55.11138,507 shs$809.22 million
06/12/2025$56.15$56.34
+0.34%
$56.60$55.00111,101 shs$816.76 million
06/11/2025$56.30$56.15
-0.27%
$56.98$55.77104,609 shs$814.01 million
06/10/2025$57.21$56.30
-1.59%
$57.52$56.0088,453 shs$816.18 million
06/09/2025$56.99$57.21
+0.39%
$58.00$56.27117,509 shs$829.37 million
06/06/2025$55.68$56.99
+2.35%
$57.24$55.71111,584 shs$826.18 million
06/05/2025$56.83$55.68
-2.02%
$57.15$55.48148,941 shs$807.19 million
06/04/2025$55.82$56.83
+1.81%
$57.11$55.64184,178 shs$823.87 million
06/03/2025$53.89$55.82
+3.58%
$56.01$53.84181,384 shs$809.22 million
06/02/2025$53.81$53.89
+0.15%
$54.49$53.44200,182 shs$781.24 million

This page (NASDAQ:WLDN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners