Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free WLDN Stock Alerts

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$97.11 +0.57 (+0.59%)
Closing price 04:00 PM Eastern
Extended Trading
$97.16 +0.05 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Willdan Group Stock Price Performance

The Willdan Group (WLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.69%, with a year-to-date return of 154.95%. In the past month, the stock has decreased 16.27%, reflecting recent market activity.

As of the latest close, Willdan Group traded at $96.54 with a market cap of $1.42 billion and volume of 306,202 shares. Five years ago, the stock traded at $27.58, representing a 252.10% increase over that period. At the time, it had a market cap of $332.78 million and a volume of 28,799 shares.

Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-16.27%
3 Month
Performance
+62.34%
Year-To-Date
Performance
+154.95%
1 Year
Performance
+143.69%
5 Year
Performance
+252.10%

WLDN Stock Chart for Thursday, September, 25, 2025

WLDN Chart by TradingView

Willdan Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$98.03$96.54
-1.52%		$98.85$95.54306,202 shs$1.42 billion
09/23/2025$105.69$98.03
-7.25%		$106.99$95.21602,771 shs$1.44 billion
09/22/2025$103.33$105.69
+2.28%		$106.78$102.65307,747 shs$1.55 billion
09/19/2025$105.75$103.33
-2.29%		$107.27$103.19455,205 shs$1.51 billion
09/18/2025$102.06$105.75
+3.62%		$107.76$104.00507,597 shs$1.55 billion
09/17/2025$100.58$102.06
+1.47%		$103.84$100.00232,942 shs$1.50 billion
09/16/2025$98.74$100.58
+1.86%		$101.12$96.85364,306 shs$1.47 billion
09/15/2025$100.99$98.74
-2.23%		$103.76$96.14524,858 shs$1.45 billion
09/12/2025$105.89$100.99
-4.63%		$106.22$100.84373,857 shs$1.48 billion
09/11/2025$101.11$105.89
+4.73%		$106.17$100.36516,850 shs$1.55 billion
09/10/2025$94.81$101.11
+6.64%		$101.47$95.56675,545 shs$1.48 billion
09/09/2025$97.65$94.81
-2.91%		$97.39$93.80367,530 shs$1.39 billion
09/08/2025$98.86$97.65
-1.22%		$101.43$97.33375,721 shs$1.43 billion
09/05/2025$103.14$98.86
-4.15%		$104.23$96.00478,844 shs$1.45 billion
09/04/2025$103.78$103.14
-0.62%		$104.20$101.19288,599 shs$1.51 billion
09/03/2025$106.67$103.78
-2.71%		$107.67$101.21577,568 shs$1.52 billion
09/02/2025$109.86$106.67
-2.90%		$109.22$105.94399,940 shs$1.56 billion
09/01/2025$109.86$109.86$115.35$108.51359,475 shs$1.61 billion
08/29/2025$116.18$109.86
-5.44%		$115.35$108.51359,475 shs$1.61 billion
08/28/2025$116.26$116.18
-0.07%		$118.00$114.25400,277 shs$1.70 billion
08/27/2025$116.61$116.26
-0.30%		$117.50$113.07398,722 shs$1.70 billion
08/26/2025$115.98$116.61
+0.54%		$117.25$114.11613,786 shs$1.71 billion
08/25/2025$111.11$115.98
+4.38%		$118.74$113.72667,509 shs$1.70 billion
Related Companies

This page (NASDAQ:WLDN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel