Global X Wind Energy ETF (WNDY) Chart & Stock Price History $11.98 -0.11 (-0.88%) Closing price 06/13/2025 02:34 PM EasternExtended Trading$11.98 +0.00 (+0.01%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Wind Energy ETF Stock Price Performance The Global X Wind Energy ETF (WNDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.24%, with a year-to-date return of 13.59%. In the past month, the fund has increased 5.12%, reflecting recent market activity. As of the latest close, Global X Wind Energy ETF traded at $11.98 with a market cap of $1.56 million and volume of 220 shares. Receive WNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.00%1 Month Performance+5.12%3 Month Performance+6.34%Year-To-Date Performance+13.59%1 Year Performance-7.24% WNDY Stock Chart for Saturday, June, 14, 2025 WNDY Chart by TradingView Global X Wind Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.98$11.98+0.03%$11.97$11.97220 shs$1.56 million06/12/2025$12.01$11.98-0.25%$12.09$12.0966 shs$1.56 million06/11/2025$11.91$12.01+0.88%$11.98$11.9897 shs$1.56 million06/10/2025$11.87$11.91+0.34%$11.93$11.90273 shs$1.55 million06/09/2025$11.76$11.87+0.93%$11.86$11.64378 shs$1.54 million06/06/2025$11.75$11.76+0.04%$11.83$11.8378 shs$1.53 million06/05/2025$11.74$11.75+0.14%$11.76$11.75307 shs$1.53 million06/04/2025$11.65$11.74+0.77%$11.71$11.71116 shs$1.53 million06/03/2025$11.53$11.65+1.01%$11.64$11.6467 shs$1.51 million06/02/2025$11.61$11.53-0.65%$11.57$11.46545 shs$1.50 million Get the Latest News and Ratings for WNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$11.63$11.61-0.21%$11.66$11.6682 shs$1.51 million05/29/2025$11.52$11.63+0.96%$11.55$11.5545 shs$1.51 million05/28/2025$11.41$11.52+1.00%$11.66$11.66157 shs$1.50 million05/27/2025$11.37$11.41+0.35%$11.44$11.412,261 shs$1.48 million05/26/2025$11.37$11.37$11.42$11.37369 shs$1.48 million05/23/2025$11.37$11.37$11.42$11.37369 shs$1.48 million05/22/2025$11.59$11.37-1.94%$11.36$11.3634 shs$1.48 million05/21/2025$11.89$11.59-2.48%$11.59$11.5978 shs$1.51 million05/20/2025$11.45$11.89+3.84%$11.86$11.80650 shs$1.55 million05/19/2025$11.54$11.45-0.82%$11.42$11.42228 shs$1.49 million05/16/2025$11.53$11.54+0.08%$11.47$11.4754 shs$1.50 million05/15/2025$11.40$11.53+1.15%$11.55$11.54316 shs$1.50 million05/14/2025$11.65$11.40-2.15%$11.61$11.401,386 shs$1.48 million05/13/2025$11.41$11.65+2.10%$11.65$11.58390 shs$1.51 million Related Companies SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart VictoryShares THB Mid Cap ESG ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart Global X PropTech ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Themes Cybersecurity ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Themes US R&D Champions ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart Receive WNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WNDY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Wind Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Wind Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
