Free Trial

Global X Wind Energy ETF (WNDY) Chart & Stock Price History

$12.34 0.00 (0.00%)
As of 08/27/2025

Global X Wind Energy ETF Stock Price Performance

The Global X Wind Energy ETF (WNDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.70%, with a year-to-date return of 17.01%. In the past month, the fund has decreased 4.89%, reflecting recent market activity.

As of the latest close, Global X Wind Energy ETF traded at $12.35 with a market cap of $1.61 million and volume of 0 shares.

Receive WNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.89%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+17.01%
1 Year
Performance
+2.70%

WNDY Stock Chart for Thursday, August, 28, 2025

Global X Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$12.35$12.35$12.35$12.3531 shs$1.61 million
08/22/2025$12.35$12.35$12.35$12.3531 shs$1.61 million
08/21/2025$12.35$12.35
-0.04%
$12.35$12.3555 shs$1.61 million
08/20/2025$12.34$12.35
+0.12%
$12.35$12.31349 shs$1.61 million
08/19/2025$12.31$12.34
+0.24%
$12.36$12.32311 shs$1.60 million
08/18/2025$12.40$12.31
-0.73%
$12.33$12.27981 shs$1.60 million
08/15/2025$12.06$12.40
+2.82%
$12.39$12.27259 shs$1.61 million
08/14/2025$12.28$12.06
-1.86%
$12.22$12.02569 shs$1.57 million
08/13/2025$12.33$12.28
-0.37%
$12.29$12.29444 shs$1.60 million
08/12/2025$12.24$12.33
+0.73%
$12.36$12.36207 shs$1.60 million
08/11/2025$12.79$12.24
-4.29%
$12.21$12.0515,809 shs$1.59 million
08/08/2025$12.71$12.79
+0.64%
$12.84$12.8010,990 shs$1.66 million
08/07/2025$12.76$12.71
-0.36%
$12.72$12.72444 shs$1.65 million
08/06/2025$12.73$12.76
+0.24%
$12.76$12.7659 shs$1.66 million
08/05/2025$12.74$12.73
-0.11%
$12.77$12.73310 shs$1.65 million
08/04/2025$12.62$12.74
+0.93%
$12.74$12.69190 shs$1.66 million
08/01/2025$12.60$12.62
+0.17%
$12.65$12.621,034 shs$1.64 million
07/31/2025$12.73$12.60
-1.03%
$12.60$12.59117 shs$1.64 million
07/30/2025$12.87$12.73
-1.04%
$12.73$12.701,527 shs$1.66 million
07/29/2025$12.98$12.87
-0.89%
$12.89$12.86110 shs$1.67 million
07/28/2025$13.07$12.98
-0.69%
$12.98$12.9872 shs$1.69 million

This page (NASDAQ:WNDY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners