Free Trial

Global X Wind Energy ETF (WNDY) Chart & Stock Price History

$12.71 -0.05 (-0.39%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Wind Energy ETF Stock Price Performance

The Global X Wind Energy ETF (WNDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.42%, with a year-to-date return of 20.47%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Global X Wind Energy ETF traded at $12.71 with a market cap of $1.65 million and volume of 444 shares.

Receive WNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+1.92%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+20.47%
1 Year
Performance
+2.42%

WNDY Stock Chart for Friday, August, 8, 2025

Global X Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.76$12.71
-0.36%
$12.72$12.72444 shs$1.65 million
08/06/2025$12.73$12.76
+0.24%
$12.76$12.7659 shs$1.66 million
08/05/2025$12.74$12.73
-0.11%
$12.77$12.73310 shs$1.65 million
08/04/2025$12.62$12.74
+0.93%
$12.74$12.69190 shs$1.66 million
08/01/2025$12.60$12.62
+0.17%
$12.65$12.621,034 shs$1.64 million
07/31/2025$12.73$12.60
-1.03%
$12.60$12.59117 shs$1.64 million
07/30/2025$12.87$12.73
-1.04%
$12.73$12.701,527 shs$1.66 million
07/29/2025$12.98$12.87
-0.89%
$12.89$12.86110 shs$1.67 million
07/28/2025$13.07$12.98
-0.69%
$12.98$12.9872 shs$1.69 million
07/25/2025$13.11$13.07
-0.31%
$13.14$13.1421 shs$1.70 million
07/24/2025$13.17$13.11
-0.42%
$13.11$13.11136 shs$1.70 million
07/23/2025$13.17$13.17$13.17$13.13222 shs$1.71 million
07/22/2025$12.82$13.17
+2.72%
$13.16$13.001,390 shs$1.71 million
07/21/2025$12.69$12.82
+0.99%
$12.82$12.78432 shs$1.67 million
07/18/2025$12.37$12.69
+2.62%
$12.69$12.69319 shs$1.65 million
07/17/2025$12.47$12.37
-0.79%
$12.42$12.427 shs$1.61 million
07/16/2025$12.53$12.47
-0.55%
$12.46$12.46196 shs$1.62 million
07/15/2025$12.46$12.53
+0.60%
$12.53$12.53121 shs$1.63 million
07/14/2025$12.43$12.46
+0.23%
$12.44$12.44175 shs$1.62 million
07/11/2025$12.55$12.43
-0.92%
$12.43$12.43304 shs$1.62 million
07/10/2025$12.49$12.55
+0.42%
$12.56$12.50469 shs$1.63 million
07/09/2025$12.47$12.49
+0.19%
$12.56$12.5672 shs$1.62 million
07/08/2025$12.50$12.47
-0.27%
$12.43$12.4373 shs$1.62 million
07/07/2025$12.66$12.50
-1.23%
$12.51$12.501,592 shs$1.63 million

This page (NASDAQ:WNDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners