Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy WNDY Stock  Free WNDY Stock Alerts

Global X Wind Energy ETF (WNDY) Chart & Stock Price History

$10.97 +0.16 (+1.51%)
As of 05/2/2025 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X Wind Energy ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+5.91%
3 Month
Performance
+11.01%
6 Month
Performance
-14.55%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-11.23%
Receive WNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

WNDY Stock Chart for Sunday, May, 4, 2025

WNDY Chart by TradingView

Global X Wind Energy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.84$10.96
+1.13%		$10.96$10.9644 shs$1.43 million
05/01/2025$10.50$10.84
+3.23%		$10.95$10.80176 shs$1.41 million
04/30/2025$10.93$10.50
-3.92%		$10.82$10.80329 shs$1.37 million
04/29/2025$10.97$10.93
-0.34%		$10.89$10.89106 shs$1.42 million
04/28/2025$10.83$10.97
+1.25%		$10.96$10.941,442 shs$1.43 million
04/25/2025$10.86$10.83
-0.27%		$10.96$10.9610 shs$1.41 million
04/24/2025$10.74$10.86
+1.12%		$10.86$10.83123 shs$1.41 million
04/23/2025$10.83$10.74
-0.84%		$10.74$10.7489 shs$1.40 million
04/22/2025$10.74$10.83
+0.89%		$10.82$10.771,450 shs$1.41 million
04/21/2025$10.74$10.74
-0.05%		$10.78$10.74125 shs$1.40 million
04/18/2025$10.74$10.74$10.75$10.74640 shs$1.40 million
04/17/2025$10.71$10.74
+0.29%		$10.75$10.74640 shs$1.40 million
04/16/2025$10.77$10.71
-0.53%		$10.71$10.64154 shs$1.39 million
04/15/2025$10.72$10.77
+0.43%		$10.78$10.75353 shs$1.40 million
04/14/2025$10.43$10.72
+2.83%		$10.72$10.71826 shs$1.39 million
04/11/2025$10.33$10.43
+0.93%		$10.53$10.53120 shs$1.36 million
04/10/2025$10.28$10.33
+0.48%		$10.28$10.27748 shs$1.34 million
04/09/2025$9.77$10.28
+5.22%		$10.34$10.151,719 shs$1.34 million
04/09/2025$9.77$10.28
+5.22%		$10.34$10.151,719 shs$1.34 million
04/08/2025$9.83$9.77
-0.60%		$10.04$9.77473 shs$1.27 million
04/08/2025$9.83$9.77
-0.60%		$10.04$9.77473 shs$1.27 million
04/07/2025$10.35$9.83
-5.04%		$10.00$9.662,999 shs$1.28 million
04/04/2025$11.01$10.35
-5.94%		$10.74$10.35938 shs$1.35 million
04/03/2025$10.97$11.01
+0.33%		$11.07$11.001,511 shs$1.43 million
Related Companies

This page (NASDAQ:WNDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored